US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

2,833.93

+12.440.44%

Number of Gainers:11

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,857.14

Open:2,793.24

Low:2,735.19

Close:2,821.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Faraday Future Intelligent Electric Inc. US FFIE	1.45	+9.85%	+0.1300	4.08M	5.52M	105.77M
XPeng Inc. US XPEV	23.6	+6.16%	+1.37	12.82M	299.79M	22.39B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
Ford US F	9.9	+3.02%	+0.2900	150.64M	1.48B	39.24B
Lucid Group Inc US LCID	2.15	+2.87%	+0.0600	88.99M	187.68M	6.52B
Toyota US TM	190.18	+1.42%	+2.67	280.46K	53.06M	248.42B
Honda US HMC	29.19	+1.35%	+0.3900	1.12M	32.47M	42.90B
Rivian Automotive, Inc. US RIVN	11.17	+1.27%	+0.1400	27.90M	307.46M	12.63B
General Motors US GM	47.44	+0.76%	+0.3600	13.82M	652.04M	47.20B
Ferrari NV US RACE	449.56	+0.64%	+2.86	443.52K	199.25M	80.38B
Tesla Motors US TSLA	262.67	-0.30%	-0.7800	102.37M	26.61B	844.88B
Workhorse US WKHS	0.3478	-1.50%	-0.0053	3.15M	1.07M	14.25M
Niu Technologies US NIU	2.41	-4.37%	-0.1100	475.89K	1.18M	187.01M
Kandi US KNDI	1.56	-5.45%	-0.0900	340.01K	554.78K	134.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":2833.9258,"timestamp":1741381199999,"preClose":2821.4834,"halted":0,"volume":461760508,"delay":0,"changeRate":0.00441,"change":12.442383,"pbRate":2.546109,"amount":30303825799.001217,"amplitude":0.043224,"prevYearClose":3799.9468,"fiveDayClose":3017.361,"twentyDayClose":3579.234,"turnoverRate":0.03088,"marketCap":1383357806199,"floatMarketCap":1171179580899,"peRate":26.613588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2857.1436,"amplitude":0.043224,"preClose":2821.4834,"low":2735.187,"pbRate":"2.546109","latestPrice":2833.9258,"volume":461760508,"delay":0,"open":2793.2368,"prevYearClose":3799.9468,"prevWeekClose":3017.361,"prevMonthClose":3017.361,"prevQuarterClose":3799.9468,"fiveDayClose":3017.361,"twentyDayClose":3579.234,"sixtyDayClose":3652.865,"secType":"PLATE","market":"US","turnoverRate":0.03088,"peRate":26.613588,"marketCap":1383357806199,"floatMarketCap":1171179580899,"timestamp":1741381199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future Intelligent Electric Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:59 EST","volume":429513,"amount":617269.9418,"timestamp":1741395589624},"volumeRatio":1.018269,"changeRateMTD":0.066176,"dividePrice":0,"high":1.45,"changeRateQTD":-0.403292,"changeRateWTD":0.066176,"week52Low":0.9934,"changeRateYTD":-0.403292,"changeRate5Min":0.026985,"askSize":0,"floatMarketCap":103466635,"latestPrice":1.45,"askPrice":0,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":0,"market":"US","volume":4080288,"preHourTrading":{"tag":"盘前","latestPrice":1.3299,"preClose":1.32,"latestTime":"09:28 EST","volume":41985,"amount":56152.006947,"timestamp":1741357721258},"changeRate60Day":0.228814,"changeRate5Day":0.066176,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.128788,"preClose":1.32,"low":1.28,"lyrPeRate":0,"pbRate":0.674732,"impliedVol":1.8806,"week52High":156,"changeRate":0.098485,"longInitialMargin":0.25,"amount":5516933.144314,"changeRate20Day":0.090226,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3200000524520874,"latestTime":"20250307 04:00 EST","volume":14507,"amount":19897,"timestamp":1741338001341},"bidSize":0,"change":0.13,"marketValue":105768220,"shortable":3,"turnoverRate":0.057182,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:59 EST","volume":429513,"amount":617269.9418,"timestamp":1741395589624},"open":1.325,"impliedVolPercentile":0.2088},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"volumeRatio":0.966016,"changeRateMTD":0.098185,"dividePrice":0,"high":23.89,"changeRateQTD":0.996616,"changeRateWTD":0.098185,"week52Low":6.5505,"changeRateYTD":0.996616,"changeRate5Min":0.002762,"askSize":0,"floatMarketCap":15016732675.2,"latestPrice":23.6,"askPrice":0,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":0,"market":"US","volume":12819947,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":22.23,"latestTime":"09:29 EST","volume":156434,"amount":3620851.08646,"timestamp":1741357799999},"changeRate60Day":0.888,"changeRate5Day":0.098185,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.05623,"preClose":22.23,"low":22.64,"lyrPeRate":0,"pbRate":0.699159,"impliedVol":0.8668,"week52High":23.89,"changeRate":0.061628,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":299792042.770523,"changeRate20Day":0.380117,"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.229999542236328,"latestTime":"20250307 04:00 EST","volume":335219,"amount":7763846,"timestamp":1741338001368},"bidSize":0,"change":1.370001,"marketValue":22392162360.4,"shortable":3,"turnoverRate":0.020148,"hourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"open":23.01,"impliedVolPercentile":0.692},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"volumeRatio":0.998463,"changeRateMTD":0.036649,"dividePrice":0.6,"high":9.96,"changeRateQTD":0,"changeRateWTD":0.036649,"week52Low":9.06,"changeRateYTD":0,"changeRate5Min":-0.002016,"askSize":0,"floatMarketCap":38401708692.6,"latestPrice":9.9,"askPrice":0,"peRate":6.780822,"eps":1.46,"divideRate":0.060606,"bidPrice":0,"market":"US","volume":150644884,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.61,"latestTime":"09:29 EST","volume":231613,"amount":2224637.537901,"timestamp":1741357799338},"changeRate60Day":-0.05804,"changeRate5Day":0.036649,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.046826,"preClose":9.61,"low":9.51,"lyrPeRate":6.698794,"pbRate":0.875167,"impliedVol":0.4408,"week52High":14.85,"changeRate":0.030177,"longInitialMargin":0.25,"amount":1481847016.316441,"changeRate20Day":0.069114,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.609999656677246,"latestTime":"20250307 04:00 EST","volume":19436,"amount":186121,"timestamp":1741338001366},"bidSize":0,"change":0.29,"marketValue":39238132269.6,"shortable":3,"turnoverRate":0.038836,"hourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"open":9.54,"impliedVolPercentile":0.808},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"volumeRatio":0.817536,"changeRateMTD":-0.031532,"dividePrice":0,"high":2.16,"changeRateQTD":-0.288079,"changeRateWTD":-0.031532,"week52Low":1.93,"changeRateYTD":-0.288079,"changeRate5Min":0,"askSize":0,"floatMarketCap":2606215192.95,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":88987119,"preHourTrading":{"tag":"盘前","latestPrice":2.0796,"preClose":2.09,"latestTime":"09:29 EST","volume":324298,"amount":679632.291494,"timestamp":1741357794983},"changeRate60Day":-0.065217,"changeRate5Day":-0.031532,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.052632,"preClose":2.09,"low":2.05,"lyrPeRate":0,"pbRate":1.682944,"impliedVol":1.0906,"week52High":4.43,"changeRate":0.028708,"longInitialMargin":0.25,"amount":187680238.372705,"changeRate20Day":-0.256055,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250307 04:00 EST","volume":87,"amount":183,"timestamp":1741338001364},"bidSize":0,"change":0.06,"marketValue":6517724679.65,"shortable":3,"turnoverRate":0.07341,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"open":2.075,"impliedVolPercentile":0.464},{"symbol":"TM","shortMargin":0.3,"floatShares":1112916333,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":190.18,"latestTime":"19:41 EST","volume":260,"amount":48955.875,"timestamp":1741394477852},"volumeRatio":0.578148,"changeRateMTD":0.047939,"dividePrice":850,"high":190.5,"changeRateQTD":-0.022763,"changeRateWTD":0.047939,"week52Low":159.04,"changeRateYTD":-0.022763,"changeRate5Min":-0.000578,"askSize":0,"floatMarketCap":211654428209.94,"latestPrice":190.18,"askPrice":0,"peRate":7.833372,"eps":24.278179,"divideRate":4.46945,"bidPrice":0,"market":"US","volume":280463,"preHourTrading":{"tag":"盘前","latestPrice":191.3245,"preClose":187.51,"latestTime":"09:24 EST","volume":11152,"amount":2093917.47472,"timestamp":1741357457197},"changeRate60Day":0.080875,"changeRate5Day":0.047939,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1306240748,"amplitude":0.016319,"preClose":187.51,"low":187.44,"lyrPeRate":7.860697,"pbRate":0.006918,"impliedVol":0.3359,"week52High":255.23,"changeRate":0.014239,"longInitialMargin":0.25,"amount":53057286.443604,"changeRate20Day":-0.00168,"overnightTrading":{"tag":"夜盘","latestPrice":189.99000549316406,"preClose":187.50999450683594,"latestTime":"20250307 04:00 EST","volume":5,"amount":946,"timestamp":1741338001364},"bidSize":0,"change":2.669998,"marketValue":248420865454.64,"shortable":3,"turnoverRate":0.000252,"hourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":190.18,"latestTime":"19:41 EST","volume":260,"amount":48955.875,"timestamp":1741394477852},"open":189.59,"impliedVolPercentile":0.936},{"symbol":"HMC","shortMargin":0.3,"floatShares":1390000000,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"19:57 EST","volume":29498,"amount":861045.0088,"timestamp":1741395477348},"volumeRatio":0.820025,"changeRateMTD":0.050378,"dividePrice":219,"high":29.215,"changeRateQTD":0.022417,"changeRateWTD":0.050378,"week52Low":23.41,"changeRateYTD":0.022417,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":40574100000,"latestPrice":29.19,"askPrice":0,"peRate":6.999129,"eps":4.170519,"divideRate":7.502569,"bidPrice":0,"market":"US","volume":1120674,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.8,"latestTime":"09:21 EST","volume":278287,"amount":8014678.122915,"timestamp":1741357287448},"changeRate60Day":0.120968,"changeRate5Day":0.050378,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1469807539,"amplitude":0.015104,"preClose":28.8,"low":28.78,"lyrPeRate":6.5154,"pbRate":0.003283,"impliedVol":0.3777,"week52High":37.9,"changeRate":0.013542,"longInitialMargin":0.25,"amount":32473534.567532,"changeRate20Day":0.031084,"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":28.799999237060547,"latestTime":"20250307 04:00 EST","volume":203,"amount":5874,"timestamp":1741338001358},"bidSize":0,"change":0.390001,"marketValue":42903682063.41,"shortable":3,"turnoverRate":0.000806,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"19:57 EST","volume":29498,"amount":861045.0088,"timestamp":1741395477348},"open":29,"impliedVolPercentile":0.728},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"volumeRatio":1.050072,"changeRateMTD":-0.056588,"dividePrice":0,"high":11.26,"changeRateQTD":-0.16015,"changeRateWTD":-0.056588,"week52Low":8.26,"changeRateYTD":-0.16015,"changeRate5Min":-0.001341,"askSize":0,"floatMarketCap":8176440000,"latestPrice":11.17,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":27898144,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.03,"latestTime":"09:29 EST","volume":324469,"amount":3563016.152892,"timestamp":1741357799925},"changeRate60Day":-0.140769,"changeRate5Day":-0.056588,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.054397,"preClose":11.03,"low":10.66,"lyrPeRate":0,"pbRate":1.925904,"impliedVol":0.8203,"week52High":18.855,"changeRate":0.012693,"longInitialMargin":0.25,"amount":307463952.548218,"changeRate20Day":-0.127344,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.029999732971191,"latestTime":"20250307 04:00 EST","volume":12450,"amount":137579,"timestamp":1741338001367},"bidSize":0,"change":0.14,"marketValue":12630080574.05,"shortable":3,"turnoverRate":0.038112,"hourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"open":10.9,"impliedVolPercentile":0.32},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"volumeRatio":0.682121,"changeRateMTD":-0.034399,"dividePrice":0.48,"high":47.82,"changeRateQTD":-0.109442,"changeRateWTD":-0.034399,"week52Low":38.945,"changeRateYTD":-0.109442,"changeRate5Min":-0.002838,"askSize":0,"floatMarketCap":47060480000,"latestPrice":47.44,"askPrice":0,"peRate":7.44741,"eps":6.37,"divideRate":0.010118,"bidPrice":0,"market":"US","volume":13824430,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.08,"latestTime":"09:29 EST","volume":39921,"amount":1891604.128806,"timestamp":1741357771084},"changeRate60Day":-0.111777,"changeRate5Day":-0.034399,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037808,"preClose":47.08,"low":46.04,"lyrPeRate":7.357853,"pbRate":0.748397,"impliedVol":0.4204,"week52High":61.24,"changeRate":0.007646,"longInitialMargin":0.25,"amount":652037322.216988,"changeRate20Day":-0.010223,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.20000076293945,"latestTime":"20250307 04:00 EST","volume":142,"amount":6734,"timestamp":1741338001369},"bidSize":0,"change":0.359997,"marketValue":47202889709.04,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"open":47.78,"impliedVolPercentile":0.868},{"symbol":"RACE","shortMargin":0.3,"floatShares":112816493,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":449.56,"preClose":449.56,"latestTime":"17:48 EST","volume":34750,"amount":15622061.89,"timestamp":1741387721272},"volumeRatio":0.781301,"changeRateMTD":-0.032309,"dividePrice":2.986,"high":453.03,"changeRateQTD":0.058187,"changeRateWTD":-0.032309,"week52Low":399.27,"changeRateYTD":0.058187,"changeRate5Min":-0.002242,"askSize":0,"floatMarketCap":50717782593.08,"latestPrice":449.56,"askPrice":0,"peRate":51.327423,"eps":8.758671,"divideRate":0.006642,"bidPrice":0,"market":"US","volume":443520,"preHourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":446.7,"latestTime":"09:29 EST","volume":2636,"amount":1169590.08952,"timestamp":1741357792078},"changeRate60Day":-0.01937,"changeRate5Day":-0.032309,"roa":0.1342,"roe":0.461428,"lyrEps":8.765877,"shares":178804288,"amplitude":0.021513,"preClose":446.7,"low":443.42,"lyrPeRate":51.285228,"pbRate":22.746034,"impliedVol":0.3455,"week52High":509.13,"changeRate":0.006402,"longInitialMargin":0.25,"amount":199250764.453125,"changeRate20Day":-0.025999,"overnightTrading":{"tag":"夜盘","latestPrice":449,"preClose":449,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":2.859985,"marketValue":80383255713.28,"shortable":3,"turnoverRate":0.003931,"hourTrading":{"tag":"盘后","latestPrice":449.56,"preClose":449.56,"latestTime":"17:48 EST","volume":34750,"amount":15622061.89,"timestamp":1741387721272},"open":443.42,"impliedVolPercentile":0.892},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"volumeRatio":0.92984,"changeRateMTD":-0.103454,"dividePrice":0,"high":266.2499,"changeRateQTD":-0.349569,"changeRateWTD":-0.103454,"week52Low":138.8025,"changeRateYTD":-0.349569,"changeRate5Min":0.001463,"askSize":0,"floatMarketCap":735390992370.5701,"latestPrice":262.67,"askPrice":0,"peRate":128.759806,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":102369640,"preHourTrading":{"tag":"盘前","latestPrice":259.24,"preClose":263.45,"latestTime":"09:29 EST","volume":2052798,"amount":534853439.703,"timestamp":1741357799999},"changeRate60Day":-0.325137,"changeRate5Day":-0.103454,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.05891,"preClose":263.45,"low":250.73,"lyrPeRate":117.777882,"pbRate":11.587543,"impliedVol":0.751,"week52High":488.5399,"changeRate":-0.002961,"longInitialMargin":0.25,"amount":26607215286.85791,"changeRate20Day":-0.298274,"overnightTrading":{"tag":"夜盘","latestPrice":261.7200012207031,"preClose":263.45001220703125,"latestTime":"20250307 04:00 EST","volume":276660,"amount":72394344,"timestamp":1741338001369},"bidSize":0,"change":-0.779999,"marketValue":844882530108.79,"shortable":3,"turnoverRate":0.036565,"hourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"open":259.32,"impliedVolPercentile":0.952},{"symbol":"WKHS","shortMargin":0.3,"floatShares":37464827,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":0.3599,"preClose":0.3478,"latestTime":"19:58 EST","volume":41444,"amount":14468.3488,"timestamp":1741395504257},"volumeRatio":0.830801,"changeRateMTD":-0.18548,"dividePrice":0,"high":0.3615,"changeRateQTD":-0.501719,"changeRateWTD":-0.18548,"week52Low":0.3251,"changeRateYTD":-0.501719,"changeRate5Min":0.003173,"askSize":0,"floatMarketCap":13030266.8306,"latestPrice":0.3478,"askPrice":0,"peRate":0,"eps":-6.931732,"divideRate":0,"bidPrice":0,"market":"US","volume":3153705,"preHourTrading":{"tag":"盘前","latestPrice":0.3498,"preClose":0.3531,"latestTime":"09:27 EST","volume":83946,"amount":28577.42618,"timestamp":1741357647050},"changeRate60Day":-0.683818,"changeRate5Day":-0.18548,"roa":-0.467693,"roe":-1.57309,"lyrEps":-11.955931,"shares":40981553,"amplitude":0.091759,"preClose":0.3531,"low":0.3291,"lyrPeRate":0,"pbRate":0.301609,"impliedVol":0.68,"week52High":6.846,"changeRate":-0.01501,"longInitialMargin":0.25,"amount":1072960.107866,"changeRate20Day":-0.331154,"overnightTrading":{"tag":"夜盘","latestPrice":0.5608999729156494,"preClose":0.5608999729156494,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.0053,"marketValue":14253384.1334,"shortable":0,"turnoverRate":0.084178,"hourTrading":{"tag":"盘后","latestPrice":0.3599,"preClose":0.3478,"latestTime":"19:58 EST","volume":41444,"amount":14468.3488,"timestamp":1741395504257},"open":0.3461,"impliedVolPercentile":0.3574},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:19 EST","volume":44449,"amount":107138.219,"timestamp":1741389587568},"volumeRatio":0.71313,"changeRateMTD":-0.032129,"dividePrice":0,"high":2.62,"changeRateQTD":0.346369,"changeRateWTD":-0.032129,"week52Low":1.6,"changeRateYTD":0.346369,"changeRate5Min":-0.006186,"askSize":0,"floatMarketCap":107393164.39,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.452253,"divideRate":0,"bidPrice":0,"market":"US","volume":475891,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"09:10 EST","volume":10034,"amount":25522.43825,"timestamp":1741356607939},"changeRate60Day":0.268421,"changeRate5Day":-0.032129,"roa":-0.072441,"earningTime":"Pre-Mkt","roe":-0.227102,"lyrEps":-0.488928,"shares":77598456,"amplitude":0.087302,"preClose":2.52,"low":2.4,"lyrPeRate":0,"pbRate":0.189344,"impliedVol":1.0201,"week52High":3.5,"changeRate":-0.043651,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":1177639.337783,"changeRate20Day":0.22335,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.5199999809265137,"latestTime":"20250307 04:00 EST","volume":1938,"amount":4864,"timestamp":1741338001351},"bidSize":0,"change":-0.11,"marketValue":187012278.96,"shortable":3,"turnoverRate":0.010679,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:19 EST","volume":44449,"amount":107138.219,"timestamp":1741389587568},"open":2.53,"impliedVolPercentile":0.776},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.5799,"preClose":1.56,"latestTime":"19:25 EST","volume":607,"amount":957.0068,"timestamp":1741393507149},"volumeRatio":1.020525,"changeRateMTD":0.209302,"dividePrice":0,"high":1.7208,"changeRateQTD":0.3,"changeRateWTD":0.209302,"week52Low":0.89,"changeRateYTD":0.3,"changeRate5Min":0,"askSize":0,"floatMarketCap":111274052.76,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":0,"market":"US","volume":340008,"preHourTrading":{"tag":"盘前","latestPrice":1.738,"preClose":1.65,"latestTime":"09:27 EST","volume":1233,"amount":2136.250056,"timestamp":1741357675398},"changeRate60Day":0.5,"changeRate5Day":0.209302,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.103515,"preClose":1.65,"low":1.55,"lyrPeRate":17333.333333,"pbRate":0.329768,"impliedVol":1.6483,"week52High":2.98,"changeRate":-0.054545,"longInitialMargin":0.25,"amount":554776.637398,"changeRate20Day":0.437788,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.09,"marketValue":134272341.84,"shortable":3,"turnoverRate":0.004767,"hourTrading":{"tag":"盘后","latestPrice":1.5799,"preClose":1.56,"latestTime":"19:25 EST","volume":607,"amount":957.0068,"timestamp":1741393507149},"open":1.66,"impliedVolPercentile":0.82}]}}}