US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,531.73

+26.121.04%

Number of Gainers:31

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,540.43

Open:2,505.60

Low:2,470.57

Close:2,505.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Vuzix US VUZI	2.76	+5.75%	+0.1500	1.37M	3.61M	203.18M
Akamai US AKAM	87.52	+5.69%	+4.71	4.50M	388.54M	13.16B
Lumen Technologies US LUMN	5.3	+5.37%	+0.2700	13.93M	73.13M	5.37B
Unity Software Inc. US U	24.19	+4.45%	+1.03	13.83M	326.08M	9.91B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
American Tower US AMT	212.29	+2.59%	+5.36	3.60M	758.75M	99.24B
LM Ericsson Telephone US ERIC	8.66	+2.36%	+0.2000	22.64M	194.81M	28.86B
STMicroelectronics NV US STM	26.51	+2.32%	+0.6000	9.18M	238.86M	23.73B
Fastly, Inc. US FSLY	6.64	+2.15%	+0.1400	3.68M	24.15M	944.87M
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Snowflake US SNOW	158.91	+1.72%	+2.69	11.04M	1.72B	52.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2531.733,"timestamp":1741381199999,"preClose":2505.6086,"halted":0,"volume":1001555063,"delay":0,"changeRate":0.010426,"change":26.124268,"pbRate":8.897061,"amount":120924567178.48468,"amplitude":0.027882,"prevYearClose":2745.189,"fiveDayClose":2608.258,"twentyDayClose":2738.1904,"turnoverRate":0.009174,"marketCap":17837861859504,"floatMarketCap":17012306985056,"peRate":33.879977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2540.4329,"amplitude":0.027882,"preClose":2505.6086,"low":2470.5708,"pbRate":"8.897061","latestPrice":2531.733,"volume":1001555063,"delay":0,"open":2505.5989,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2608.258,"twentyDayClose":2738.1904,"sixtyDayClose":2765.0066,"secType":"PLATE","market":"US","turnoverRate":0.009174,"peRate":33.879977,"marketCap":17837861859504,"floatMarketCap":17012306985056,"timestamp":1741381199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":194.2,"preClose":194.96,"latestTime":"20250309 23:03 EDT","volume":26164,"amount":5028770.5116,"timestamp":1741575821571},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":72.61000061035156,"latestTime":"20250309 22:02 EDT","volume":2,"amount":144,"timestamp":1741572179410},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":24.100000381469727,"latestTime":"20250309 23:02 EDT","volume":64685,"amount":1539726.29262,"timestamp":1741575725964},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"VUZI","shortMargin":0.3,"floatShares":60893757,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:11 EST","volume":4903,"amount":13539.8456,"timestamp":1741392699551},"volumeRatio":0.974031,"changeRateMTD":-0.067568,"dividePrice":0,"high":2.77,"changeRateQTD":-0.299492,"changeRateWTD":-0.067568,"week52Low":0.8301,"changeRateYTD":-0.299492,"changeRate5Min":0.005465,"askSize":0,"floatMarketCap":168066769.32,"latestPrice":2.76,"askPrice":0,"peRate":0,"eps":-1.213427,"divideRate":0,"bidPrice":0,"market":"US","volume":1371836,"preHourTrading":{"tag":"盘前","latestPrice":2.6003,"preClose":2.61,"latestTime":"09:28 EST","volume":5966,"amount":15613.149076,"timestamp":1741357732003},"changeRate60Day":0.07393,"changeRate5Day":-0.067568,"roa":-0.422123,"earningTime":"Post-Mkt","roe":-1.179674,"lyrEps":-0.79059,"shares":73615485,"amplitude":0.111111,"preClose":2.61,"low":2.48,"lyrPeRate":0,"pbRate":5.13694,"impliedVol":1.5177,"week52High":5.7882,"changeRate":0.057471,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":3613733.696472,"changeRate20Day":-0.35363,"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796247},"bidSize":0,"change":0.15,"marketValue":203178738.6,"shortable":3,"turnoverRate":0.022528,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:11 EST","volume":4903,"amount":13539.8456,"timestamp":1741392699551},"open":2.62,"impliedVolPercentile":0.6},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147245706,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.52,"latestTime":"19:55 EST","volume":125704,"amount":11000771.2235,"timestamp":1741395356247},"volumeRatio":1.285387,"changeRateMTD":0.084779,"dividePrice":0,"high":88.01,"changeRateQTD":-0.084997,"changeRateWTD":0.084779,"week52Low":75.5,"changeRateYTD":-0.084997,"changeRate5Min":-0.001483,"askSize":0,"floatMarketCap":12886944189.119999,"latestPrice":87.52,"askPrice":0,"peRate":26.764526,"eps":3.27,"divideRate":0,"bidPrice":0,"market":"US","volume":4499872,"preHourTrading":{"tag":"盘前","latestPrice":82.23,"preClose":82.81,"latestTime":"09:29 EST","volume":2291,"amount":189836.13179,"timestamp":1741357799999},"changeRate60Day":-0.107485,"changeRate5Day":0.084779,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.071006,"preClose":82.81,"low":82.13,"lyrPeRate":26.241549,"pbRate":2.696767,"impliedVol":0.4063,"week52High":113.3618,"changeRate":0.056877,"longInitialMargin":0.25,"amount":388535205.036621,"changeRate20Day":-0.121373,"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796252},"bidSize":0,"change":4.709999,"marketValue":13155790750.72,"shortable":3,"turnoverRate":0.03056,"hourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.52,"latestTime":"19:55 EST","volume":125704,"amount":11000771.2235,"timestamp":1741395356247},"open":82.34,"impliedVolPercentile":0.572},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":5.2999,"preClose":5.3,"latestTime":"19:59 EST","volume":127041,"amount":673383.2701,"timestamp":1741395543537},"volumeRatio":1.011947,"changeRateMTD":0.122881,"dividePrice":0,"high":5.465,"changeRateQTD":-0.001883,"changeRateWTD":0.122881,"week52Low":0.97015,"changeRateYTD":-0.001883,"changeRate5Min":-0.004695,"askSize":0,"floatMarketCap":5249950404,"latestPrice":5.3,"askPrice":0,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":13930369,"preHourTrading":{"tag":"盘前","latestPrice":5.0978,"preClose":5.03,"latestTime":"09:20 EST","volume":8712,"amount":44324.65224,"timestamp":1741357212447},"changeRate60Day":-0.242857,"changeRate5Day":0.122881,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.106362,"preClose":5.03,"low":4.93,"lyrPeRate":0,"pbRate":11.580036,"impliedVol":0.8988,"week52High":10.33,"changeRate":0.053678,"longInitialMargin":0.25,"amount":73125323.715899,"changeRate20Day":0.057884,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796239},"bidSize":0,"change":0.27,"marketValue":5373136549.7,"shortable":3,"turnoverRate":0.014063,"hourTrading":{"tag":"盘后","latestPrice":5.2999,"preClose":5.3,"latestTime":"19:59 EST","volume":127041,"amount":673383.2701,"timestamp":1741395543537},"open":5.05,"impliedVolPercentile":0.164},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.2099,"preClose":24.19,"latestTime":"19:59 EST","volume":150816,"amount":3658509.1491,"timestamp":1741395576966},"volumeRatio":1.174383,"changeRateMTD":-0.056552,"dividePrice":0,"high":24.4096,"changeRateQTD":0.076547,"changeRateWTD":-0.056552,"week52Low":13.895,"changeRateYTD":0.076547,"changeRate5Min":-0.004732,"askSize":0,"floatMarketCap":7474710000,"latestPrice":24.19,"askPrice":0,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":0,"market":"US","volume":13832396,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.16,"latestTime":"09:29 EST","volume":37500,"amount":866818.275,"timestamp":1741357760034},"changeRate60Day":-0.127345,"changeRate5Day":-0.056552,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.089793,"preClose":23.16,"low":22.33,"lyrPeRate":0,"pbRate":3.105862,"impliedVol":0.7736,"week52High":30.88,"changeRate":0.044473,"longInitialMargin":0.25,"amount":326080620.993782,"changeRate20Day":0.141576,"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":24.190000534057617,"latestTime":"20250309 22:53 EDT","volume":5034,"amount":119450,"timestamp":1741575220905},"bidSize":0,"change":1.030001,"marketValue":9909784859.75,"shortable":3,"turnoverRate":0.044765,"hourTrading":{"tag":"盘后","latestPrice":24.2099,"preClose":24.19,"latestTime":"19:59 EST","volume":150816,"amount":3658509.1491,"timestamp":1741395576966},"open":23,"impliedVolPercentile":0.588},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":92.95999908447266,"latestTime":"20250309 22:57 EDT","volume":11889,"amount":1084580,"timestamp":1741575478136},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":70.0199966430664,"preClose":70.4800033569336,"latestTime":"20250309 22:57 EDT","volume":2104,"amount":146792,"timestamp":1741575445637},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":160.57000732421875,"preClose":161.22000122070312,"latestTime":"20250309 22:57 EDT","volume":1773,"amount":284064,"timestamp":1741575449838},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"AMT","shortMargin":0.3,"floatShares":466169504,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"volumeRatio":1.27511,"changeRateMTD":0.032438,"dividePrice":6.48,"high":212.99,"changeRateQTD":0.157461,"changeRateWTD":0.032438,"week52Low":170.46,"changeRateYTD":0.157461,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":98963124004.16,"latestPrice":212.29,"askPrice":0,"peRate":44.04219,"eps":4.820151,"divideRate":0.030524,"bidPrice":0,"market":"US","volume":3599419,"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.93,"latestTime":"09:12 EST","volume":376,"amount":77504.3912,"timestamp":1741356745591},"changeRate60Day":0.02506,"changeRate5Day":0.032438,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.029479,"preClose":206.93,"low":206.89,"lyrPeRate":43.965307,"pbRate":29.340814,"impliedVol":0.2776,"week52High":243.56,"changeRate":0.025902,"longInitialMargin":0.25,"amount":758752043.907028,"changeRate20Day":0.118788,"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796262},"bidSize":0,"change":5.360001,"marketValue":99236500876.23999,"shortable":3,"turnoverRate":0.007721,"hourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"open":208,"impliedVolPercentile":0.668},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938721328,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.66,"latestTime":"19:22 EST","volume":41699,"amount":361080.3507,"timestamp":1741393346129},"volumeRatio":0.826627,"changeRateMTD":0.050971,"dividePrice":2.85,"high":8.67,"changeRateQTD":0.074442,"changeRateWTD":0.050971,"week52Low":4.77,"changeRateYTD":0.074442,"changeRate5Min":-0.000289,"askSize":0,"floatMarketCap":25449326700.48,"latestPrice":8.66,"askPrice":0,"peRate":15977.859946,"eps":0.000542,"divideRate":0.329099,"bidPrice":0,"market":"US","volume":22637937,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EST","volume":32590,"amount":278763.90976,"timestamp":1741357799999},"changeRate60Day":0.039616,"changeRate5Day":0.050971,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.015366,"preClose":8.46,"low":8.54,"lyrPeRate":15977.859779,"pbRate":0.306106,"impliedVol":0.3614,"week52High":8.9,"changeRate":0.023641,"longInitialMargin":0.25,"amount":194808958.367795,"changeRate20Day":0.14702,"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796243},"bidSize":0,"change":0.2,"marketValue":28860941026.84,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.66,"latestTime":"19:22 EST","volume":41699,"amount":361080.3507,"timestamp":1741393346129},"open":8.57,"impliedVolPercentile":0.628},{"symbol":"STM","shortMargin":0.3,"floatShares":644462855,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:50 EST","volume":85800,"amount":2276016.8576,"timestamp":1741395003265},"volumeRatio":1.014687,"changeRateMTD":0.073714,"dividePrice":0.36,"high":26.52,"changeRateQTD":0.061674,"changeRateWTD":0.073714,"week52Low":21.36,"changeRateYTD":0.061674,"changeRate5Min":0.0017,"askSize":0,"floatMarketCap":17084710286.050001,"latestPrice":26.51,"askPrice":0,"peRate":15.98334,"eps":1.658602,"divideRate":0.01358,"bidPrice":0,"market":"US","volume":9183415,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.91,"latestTime":"09:29 EST","volume":48345,"amount":1241233.12236,"timestamp":1741357799762},"changeRate60Day":0.003027,"changeRate5Day":0.073714,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895255409,"amplitude":0.045156,"preClose":25.91,"low":25.35,"lyrPeRate":15.344303,"pbRate":1.360148,"impliedVol":0.4758,"week52High":48.7525,"changeRate":0.023157,"longInitialMargin":0.25,"amount":238856737.705679,"changeRate20Day":0.164763,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.510000228881836,"latestTime":"20250309 22:37 EDT","volume":200,"amount":5330,"timestamp":1741574241720},"bidSize":0,"change":0.6,"marketValue":23733220892.59,"shortable":3,"turnoverRate":0.01425,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:50 EST","volume":85800,"amount":2276016.8576,"timestamp":1741395003265},"open":25.44,"impliedVolPercentile":0.84},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132295086,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"volumeRatio":0.95127,"changeRateMTD":-0.024963,"dividePrice":0,"high":6.73,"changeRateQTD":-0.29661,"changeRateWTD":-0.024963,"week52Low":5.52,"changeRateYTD":-0.29661,"changeRate5Min":-0.005243,"askSize":0,"floatMarketCap":878439371.04,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":3679891,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.5,"latestTime":"09:21 EST","volume":2949,"amount":19276.214289,"timestamp":1741357318933},"changeRate60Day":-0.390826,"changeRate5Day":-0.024963,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063077,"preClose":6.5,"low":6.32,"lyrPeRate":0,"pbRate":0.978888,"impliedVol":0.7976,"week52High":14.25,"changeRate":0.021538,"longInitialMargin":0.25,"amount":24150346.286304,"changeRate20Day":-0.335335,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250309 23:03 EDT","volume":0,"amount":0,"timestamp":1741575796237},"bidSize":0,"change":0.14,"marketValue":944872000,"shortable":3,"turnoverRate":0.027816,"hourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"open":6.43,"impliedVolPercentile":0.3},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.79,"preClose":112.69,"latestTime":"20250309 23:03 EDT","volume":440045,"amount":48825809.038,"timestamp":1741575823499},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":-0.10271,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":0,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":155.39,"preClose":156.22,"latestTime":"09:29 EST","volume":219140,"amount":34074286.783,"timestamp":1741357786505},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":157.52000427246094,"preClose":158.91000366210938,"latestTime":"20250309 22:58 EDT","volume":1519,"amount":237739,"timestamp":1741575504853},"bidSize":0,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"open":156.25,"impliedVolPercentile":0.648}]}}}