Himalaya Capital Holdings

2,290.32

+44.121.96%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,295.28

Open:2,255.41

Low:2,252.58

Close:2,246.20

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	100.79	+6.23%	+5.91	24.62M	2.48B	112.30B
PDD Holdings Inc US PDD	122.54	+3.18%	+3.78	7.17M	881.38M	170.18B
Bank of America US BAC	40.89	+3.08%	+1.22	35.98M	1.47B	310.88B
Apple US AAPL	213.49	+1.82%	+3.81	60.11M	12.77B	3.21T
Alphabet US GOOG	167.62	+1.75%	+2.89	18.61M	3.10B	2.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2290.317,"timestamp":1741982399999,"preClose":2246.2017,"halted":0,"volume":146482288,"delay":0,"changeRate":0.01964,"change":44.115234,"pbRate":7.627858,"amount":20697568117.914993,"amplitude":0.019012,"prevYearClose":2612.9236,"fiveDayClose":2479.2473,"twentyDayClose":2569.0835,"turnoverRate":0.004141,"marketCap":5843705798656,"floatMarketCap":5550658519040,"peRate":23.601624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2295.281,"amplitude":0.019012,"preClose":2246.2017,"low":2252.577,"pbRate":"7.627858","latestPrice":2290.317,"volume":146482288,"delay":0,"open":2255.405,"prevYearClose":2612.9236,"prevWeekClose":2479.2473,"prevMonthClose":2487.8953,"prevQuarterClose":2612.9236,"fiveDayClose":2479.2473,"twentyDayClose":2569.0835,"sixtyDayClose":2618.6526,"secType":"PLATE","market":"US","turnoverRate":0.004141,"peRate":23.601624,"marketCap":5843705798656,"floatMarketCap":5550658519040,"timestamp":1741982399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1109728948,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.79,"latestTime":"19:59 EDT","volume":509481,"amount":51337991.7061,"timestamp":1741996775377},"volumeRatio":1.167662,"changeRateMTD":0.076471,"dividePrice":0.46,"high":102.78,"changeRateQTD":0.1976,"changeRateWTD":0.08423,"week52Low":83.54,"changeRateYTD":0.1976,"changeRate5Min":-0.002178,"askSize":0,"floatMarketCap":111849580668.92001,"latestPrice":100.79,"askPrice":0,"peRate":29.122348,"eps":3.460916,"divideRate":0.004564,"bidPrice":0,"market":"US","volume":24623572,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":94.88,"latestTime":"09:29 EDT","volume":121733,"amount":11907560.51299,"timestamp":1741958999999},"changeRate60Day":-0.016683,"changeRate5Day":0.08423,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042475,"preClose":94.88,"low":98.75,"lyrPeRate":143.152973,"pbRate":2.399671,"impliedVol":0.6831,"week52High":157.535,"changeRate":0.062289,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2478452545.723511,"changeRate20Day":0.053627,"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.79000091552734,"latestTime":"20250316 23:51 EDT","volume":4959,"amount":496157,"timestamp":1742183466288},"bidSize":0,"change":5.910004,"marketValue":112297389026.28001,"shortable":3,"turnoverRate":0.022189,"hourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.79,"latestTime":"19:59 EDT","volume":509481,"amount":51337991.7061,"timestamp":1741996775377},"open":98.75,"impliedVolPercentile":0.916},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.54,"latestTime":"19:59 EDT","volume":148843,"amount":18243329.4987,"timestamp":1741996771481},"volumeRatio":1.146013,"changeRateMTD":0.077843,"dividePrice":0,"high":123.8399,"changeRateQTD":0.263429,"changeRateWTD":0.021848,"week52Low":88.01,"changeRateYTD":0.263429,"changeRate5Min":-0.000489,"askSize":0,"floatMarketCap":91631999138.46,"latestPrice":122.54,"askPrice":0,"peRate":11.677433,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":7174515,"preHourTrading":{"tag":"盘前","latestPrice":123.08,"preClose":118.76,"latestTime":"09:29 EDT","volume":95098,"amount":11679807.02672,"timestamp":1741958998370},"changeRate60Day":0.198201,"changeRate5Day":0.021848,"roa":0.168405,"earningTime":"Pre-Mkt","roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.016335,"preClose":118.76,"low":121.9,"lyrPeRate":19.600316,"pbRate":0.611048,"impliedVol":0.4534,"week52High":164.69,"changeRate":0.031829,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":881376621.982498,"changeRate20Day":0.008228,"overnightTrading":{"tag":"夜盘","latestPrice":123.2,"preClose":122.54,"latestTime":"20250316 23:54 EDT","volume":40829,"amount":5043772,"timestamp":1742183679957},"bidSize":0,"change":3.779999,"marketValue":170179951162.1,"shortable":3,"turnoverRate":0.009595,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.54,"latestTime":"19:59 EDT","volume":148843,"amount":18243329.4987,"timestamp":1741996771481},"open":123.3,"impliedVolPercentile":0.42},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576225784,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.89,"latestTime":"19:58 EDT","volume":1555277,"amount":63596940.9094,"timestamp":1741996718395},"volumeRatio":0.694725,"changeRateMTD":-0.113015,"dividePrice":1,"high":41.015,"changeRateQTD":-0.069625,"changeRateWTD":-0.012319,"week52Low":34.15,"changeRateYTD":-0.069625,"changeRate5Min":-0.001831,"askSize":0,"floatMarketCap":309791872307.76,"latestPrice":40.89,"askPrice":0,"peRate":12.738318,"eps":3.21,"divideRate":0.024456,"bidPrice":0,"market":"US","volume":35979933,"preHourTrading":{"tag":"盘前","latestPrice":40.2015,"preClose":39.67,"latestTime":"09:29 EDT","volume":74136,"amount":2971775.66256,"timestamp":1741958999751},"changeRate60Day":-0.104664,"changeRate5Day":-0.012319,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.02124,"preClose":39.67,"low":40.1724,"lyrPeRate":12.595044,"pbRate":1.141257,"impliedVol":0.3503,"week52High":48.08,"changeRate":0.030754,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1466541596.931221,"changeRate20Day":-0.117419,"overnightTrading":{"tag":"夜盘","latestPrice":40.630001068115234,"preClose":40.88999938964844,"latestTime":"20250316 23:47 EDT","volume":617,"amount":24993.607526,"timestamp":1742183231785},"bidSize":0,"change":1.220001,"marketValue":310878423509.25,"shortable":3,"turnoverRate":0.004749,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.89,"latestTime":"19:58 EDT","volume":1555277,"amount":63596940.9094,"timestamp":1741996718395},"open":40.26,"impliedVolPercentile":0.932},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":213.29,"preClose":213.49,"latestTime":"19:59 EDT","volume":4465972,"amount":953419262.147097,"timestamp":1741996798281},"volumeRatio":0.943706,"changeRateMTD":-0.117226,"dividePrice":0.99,"high":213.95,"changeRateQTD":-0.147472,"changeRateWTD":-0.106998,"week52Low":164.075,"changeRateYTD":-0.147472,"changeRate5Min":-0.000421,"askSize":0,"floatMarketCap":3207062364770,"latestPrice":213.49,"askPrice":0,"peRate":33.998108,"eps":6.279467,"divideRate":0.004637,"bidPrice":0,"market":"US","volume":60107582,"preHourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":209.68,"latestTime":"09:29 EDT","volume":785456,"amount":165201425.928,"timestamp":1741958999998},"changeRate60Day":-0.139604,"changeRate5Day":-0.106998,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.020841,"preClose":209.68,"low":209.58,"lyrPeRate":34.946491,"pbRate":48.040121,"impliedVol":0.3774,"week52High":260.1,"changeRate":0.018171,"longInitialMargin":0.25,"amount":12769430046.089752,"changeRate20Day":-0.116093,"overnightTrading":{"tag":"夜盘","latestPrice":212.58999633789062,"preClose":213.49000549316406,"latestTime":"20250316 23:53 EDT","volume":18072,"amount":3842214.00552,"timestamp":1742183608911},"bidSize":0,"change":3.810013,"marketValue":3207062364770,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘后","latestPrice":213.29,"preClose":213.49,"latestTime":"19:59 EDT","volume":4465972,"amount":953419262.147097,"timestamp":1741996798281},"open":211.25,"impliedVolPercentile":0.98},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10919477746,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.62,"latestTime":"19:59 EDT","volume":1279279,"amount":214411607.115296,"timestamp":1741996798082},"volumeRatio":0.892829,"changeRateMTD":-0.02671,"dividePrice":0.8,"high":168.25,"changeRateQTD":-0.119828,"changeRateWTD":-0.046259,"week52Low":141.1301,"changeRateYTD":-0.119828,"changeRate5Min":-0.002143,"askSize":0,"floatMarketCap":1830322859784.52,"latestPrice":167.62,"askPrice":0,"peRate":20.839073,"eps":8.043544,"divideRate":0.004773,"bidPrice":0,"market":"US","volume":18610795,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.73,"latestTime":"09:29 EDT","volume":141118,"amount":23461886.37196,"timestamp":1741958999997},"changeRate60Day":-0.124151,"changeRate5Day":-0.046259,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.022704,"preClose":164.73,"low":164.51,"lyrPeRate":20.624772,"pbRate":6.285415,"impliedVol":0.4024,"week52High":208.7,"changeRate":0.017544,"longInitialMargin":0.25,"amount":3103237610.884705,"changeRate20Day":-0.107835,"overnightTrading":{"tag":"夜盘","latestPrice":166.69000244140625,"preClose":167.6199951171875,"latestTime":"20250316 23:49 EDT","volume":13360,"amount":2225940.996,"timestamp":1742183389071},"bidSize":0,"change":2.889999,"marketValue":2043287800000,"shortable":3,"turnoverRate":0.001704,"hourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.62,"latestTime":"19:59 EDT","volume":1279279,"amount":214411607.115296,"timestamp":1741996798082},"open":165.315,"impliedVolPercentile":0.956}]}}}