Himalaya Capital Holdings

2,290.32

+44.121.96%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,295.28

Open:2,255.41

Low:2,252.58

Close:2,246.20

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	100.79	+6.23%	+5.91	24.62M	2.48B	112.30B
PDD Holdings Inc US PDD	122.54	+3.18%	+3.78	7.17M	881.38M	170.18B
Bank of America US BAC	40.89	+3.08%	+1.22	35.98M	1.47B	310.88B
Apple US AAPL	213.49	+1.82%	+3.81	60.11M	12.77B	3.21T
Alphabet US GOOG	167.62	+1.75%	+2.89	18.61M	3.10B	2.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2290.317,"timestamp":1741982399999,"preClose":2246.2017,"halted":0,"volume":146482288,"delay":0,"changeRate":0.01964,"change":44.115234,"pbRate":7.627858,"amount":20697568117.914993,"amplitude":0.019012,"prevYearClose":2612.9236,"fiveDayClose":2479.2473,"twentyDayClose":2569.0835,"turnoverRate":0.004141,"marketCap":5843705798656,"floatMarketCap":5550658519040,"peRate":23.601624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2295.281,"amplitude":0.019012,"preClose":2246.2017,"low":2252.577,"pbRate":"7.627858","latestPrice":2290.317,"volume":146482288,"delay":0,"open":2255.405,"prevYearClose":2612.9236,"prevWeekClose":2479.2473,"prevMonthClose":2487.8953,"prevQuarterClose":2612.9236,"fiveDayClose":2479.2473,"twentyDayClose":2569.0835,"sixtyDayClose":2618.6526,"secType":"PLATE","market":"US","turnoverRate":0.004141,"peRate":23.601624,"marketCap":5843705798656,"floatMarketCap":5550658519040,"timestamp":1741982399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1109728948,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.79,"latestTime":"19:59 EDT","volume":509481,"amount":51337991.7061,"timestamp":1741996775377},"volumeRatio":1.167662,"changeRateMTD":0.076471,"dividePrice":0.46,"high":102.78,"changeRateQTD":0.1976,"changeRateWTD":0.08423,"week52Low":83.54,"changeRateYTD":0.1976,"changeRate5Min":-0.002178,"askSize":0,"floatMarketCap":111849580668.92001,"latestPrice":100.79,"askPrice":0,"peRate":29.122348,"eps":3.460916,"divideRate":0.004564,"bidPrice":0,"market":"US","volume":24623572,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":94.88,"latestTime":"09:29 EDT","volume":121733,"amount":11907560.51299,"timestamp":1741958999999},"changeRate60Day":-0.016683,"changeRate5Day":0.08423,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042475,"preClose":94.88,"low":98.75,"lyrPeRate":143.152973,"pbRate":2.399671,"impliedVol":0.6831,"week52High":157.535,"changeRate":0.062289,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2478452545.723511,"changeRate20Day":0.053627,"overnightTrading":{"tag":"夜盘","latestPrice":100.72000122070312,"preClose":100.79000091552734,"latestTime":"20250316 22:24 EDT","volume":4591,"amount":459275,"timestamp":1742178263386},"bidSize":0,"change":5.910004,"marketValue":112297389026.28001,"shortable":3,"turnoverRate":0.022189,"hourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.79,"latestTime":"19:59 EDT","volume":509481,"amount":51337991.7061,"timestamp":1741996775377},"open":98.75,"impliedVolPercentile":0.916},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.54,"latestTime":"19:59 EDT","volume":148843,"amount":18243329.4987,"timestamp":1741996771481},"volumeRatio":1.146013,"changeRateMTD":0.077843,"dividePrice":0,"high":123.8399,"changeRateQTD":0.263429,"changeRateWTD":0.021848,"week52Low":88.01,"changeRateYTD":0.263429,"changeRate5Min":-0.000489,"askSize":0,"floatMarketCap":91631999138.46,"latestPrice":122.54,"askPrice":0,"peRate":11.677433,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":7174515,"preHourTrading":{"tag":"盘前","latestPrice":123.08,"preClose":118.76,"latestTime":"09:29 EDT","volume":95098,"amount":11679807.02672,"timestamp":1741958998370},"changeRate60Day":0.198201,"changeRate5Day":0.021848,"roa":0.168405,"earningTime":"Pre-Mkt","roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.016335,"preClose":118.76,"low":121.9,"lyrPeRate":19.600316,"pbRate":0.611048,"impliedVol":0.4534,"week52High":164.69,"changeRate":0.031829,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":881376621.982498,"changeRate20Day":0.008228,"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":122.54,"latestTime":"20250316 22:33 EDT","volume":35350,"amount":4369389.381,"timestamp":1742178839207},"bidSize":0,"change":3.779999,"marketValue":170179951162.1,"shortable":3,"turnoverRate":0.009595,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.54,"latestTime":"19:59 EDT","volume":148843,"amount":18243329.4987,"timestamp":1741996771481},"open":123.3,"impliedVolPercentile":0.42},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576225784,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.89,"latestTime":"19:58 EDT","volume":1555277,"amount":63596940.9094,"timestamp":1741996718395},"volumeRatio":0.694725,"changeRateMTD":-0.113015,"dividePrice":1,"high":41.015,"changeRateQTD":-0.069625,"changeRateWTD":-0.012319,"week52Low":34.15,"changeRateYTD":-0.069625,"changeRate5Min":-0.001831,"askSize":0,"floatMarketCap":309791872307.76,"latestPrice":40.89,"askPrice":0,"peRate":12.738318,"eps":3.21,"divideRate":0.024456,"bidPrice":0,"market":"US","volume":35979933,"preHourTrading":{"tag":"盘前","latestPrice":40.2015,"preClose":39.67,"latestTime":"09:29 EDT","volume":74136,"amount":2971775.66256,"timestamp":1741958999751},"changeRate60Day":-0.104664,"changeRate5Day":-0.012319,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.02124,"preClose":39.67,"low":40.1724,"lyrPeRate":12.595044,"pbRate":1.141257,"impliedVol":0.3503,"week52High":48.08,"changeRate":0.030754,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1466541596.931221,"changeRate20Day":-0.117419,"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.89,"latestTime":"20250316 22:33 EDT","volume":477,"amount":19319,"timestamp":1742178810792},"bidSize":0,"change":1.220001,"marketValue":310878423509.25,"shortable":3,"turnoverRate":0.004749,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.89,"latestTime":"19:58 EDT","volume":1555277,"amount":63596940.9094,"timestamp":1741996718395},"open":40.26,"impliedVolPercentile":0.932},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":213.29,"preClose":213.49,"latestTime":"19:59 EDT","volume":4465972,"amount":953419262.147097,"timestamp":1741996798281},"volumeRatio":0.943706,"changeRateMTD":-0.117226,"dividePrice":0.99,"high":213.95,"changeRateQTD":-0.147472,"changeRateWTD":-0.106998,"week52Low":164.075,"changeRateYTD":-0.147472,"changeRate5Min":-0.000421,"askSize":0,"floatMarketCap":3207062364770,"latestPrice":213.49,"askPrice":0,"peRate":33.998108,"eps":6.279467,"divideRate":0.004637,"bidPrice":0,"market":"US","volume":60107582,"preHourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":209.68,"latestTime":"09:29 EDT","volume":785456,"amount":165201425.928,"timestamp":1741958999998},"changeRate60Day":-0.139604,"changeRate5Day":-0.106998,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.020841,"preClose":209.68,"low":209.58,"lyrPeRate":34.946491,"pbRate":48.040121,"impliedVol":0.3774,"week52High":260.1,"changeRate":0.018171,"longInitialMargin":0.25,"amount":12769430046.089752,"changeRate20Day":-0.116093,"overnightTrading":{"tag":"夜盘","latestPrice":212.73,"preClose":213.49,"latestTime":"20250316 22:33 EDT","volume":16547,"amount":3517825.1846499997,"timestamp":1742178805224},"bidSize":0,"change":3.810013,"marketValue":3207062364770,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘后","latestPrice":213.29,"preClose":213.49,"latestTime":"19:59 EDT","volume":4465972,"amount":953419262.147097,"timestamp":1741996798281},"open":211.25,"impliedVolPercentile":0.98},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10919477746,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.62,"latestTime":"19:59 EDT","volume":1279279,"amount":214411607.115296,"timestamp":1741996798082},"volumeRatio":0.892829,"changeRateMTD":-0.02671,"dividePrice":0.8,"high":168.25,"changeRateQTD":-0.119828,"changeRateWTD":-0.046259,"week52Low":141.1301,"changeRateYTD":-0.119828,"changeRate5Min":-0.002143,"askSize":0,"floatMarketCap":1830322859784.52,"latestPrice":167.62,"askPrice":0,"peRate":20.839073,"eps":8.043544,"divideRate":0.004773,"bidPrice":0,"market":"US","volume":18610795,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.73,"latestTime":"09:29 EDT","volume":141118,"amount":23461886.37196,"timestamp":1741958999997},"changeRate60Day":-0.124151,"changeRate5Day":-0.046259,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.022704,"preClose":164.73,"low":164.51,"lyrPeRate":20.624772,"pbRate":6.285415,"impliedVol":0.4024,"week52High":208.7,"changeRate":0.017544,"longInitialMargin":0.25,"amount":3103237610.884705,"changeRate20Day":-0.107835,"overnightTrading":{"tag":"夜盘","latestPrice":166.67,"preClose":167.62,"latestTime":"20250316 22:34 EDT","volume":11887,"amount":1980449.5635799998,"timestamp":1742178864185},"bidSize":0,"change":2.889999,"marketValue":2043287800000,"shortable":3,"turnoverRate":0.001704,"hourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.62,"latestTime":"19:59 EDT","volume":1279279,"amount":214411607.115296,"timestamp":1741996798082},"open":165.315,"impliedVolPercentile":0.956}]}}}