US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,793.38

+30.951.12%

Number of Gainers:34

Number of Losers:32

Number of Flat:1

PE:- -

High:2,814.22

Open:2,758.15

Low:2,683.92

Close:2,762.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
XPeng Inc. US XPEV	23.6	+6.16%	+1.37	12.82M	299.79M	22.39B
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
ChargePoint Holdings Inc. US CHPT	0.732	+4.86%	+0.0339	22.73M	16.99M	333.79M
C3.ai, Inc. US AI	22.53	+4.79%	+1.03	4.72M	103.66M	2.91B
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
Lemonade, Inc. US LMND	36.16	+4.54%	+1.57	2.61M	91.96M	2.63B
Root, Inc. US ROOT	133.88	+4.33%	+5.56	847.84K	110.57M	2.03B
Sunrun US RUN	7.16	+4.22%	+0.2900	15.13M	107.18M	1.62B
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Lam Research US LRCX	79.01	+3.32%	+2.54	14.16M	1.10B	101.42B
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B
Lucid Group Inc US LCID	2.15	+2.87%	+0.0600	88.99M	187.68M	6.52B
Agora, Inc. US API	5.37	+2.68%	+0.1400	487.48K	2.57M	494.44M
Quantumscape Corp. US QS	4.48	+2.52%	+0.1100	8.88M	39.16M	2.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2793.3762,"timestamp":1741381199999,"preClose":2762.43,"halted":0,"volume":1157033828,"delay":0,"changeRate":0.011203,"change":30.946289,"pbRate":9.439964,"amount":123923390966.04504,"amplitude":0.047168,"prevYearClose":3238.2483,"fiveDayClose":3014.0237,"twentyDayClose":3290.1094,"turnoverRate":0.017543,"marketCap":8820404607928,"floatMarketCap":8176027834848,"peRate":50.065967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2814.2222,"amplitude":0.047168,"preClose":2762.43,"low":2683.9236,"pbRate":"9.439964","latestPrice":2793.3762,"volume":1157033828,"delay":0,"open":2758.1472,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3014.0237,"twentyDayClose":3290.1094,"sixtyDayClose":3279.9634,"secType":"PLATE","market":"US","turnoverRate":0.017543,"peRate":50.065967,"marketCap":8820404607928,"floatMarketCap":8176027834848,"timestamp":1741381199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":34,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"volumeRatio":0.966016,"changeRateMTD":0.098185,"dividePrice":0,"high":23.89,"changeRateQTD":0.996616,"changeRateWTD":0.098185,"week52Low":6.5505,"changeRateYTD":0.996616,"changeRate5Min":0.002762,"askSize":0,"floatMarketCap":15016732675.2,"latestPrice":23.6,"askPrice":0,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":0,"market":"US","volume":12819947,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":22.23,"latestTime":"09:29 EST","volume":156434,"amount":3620851.08646,"timestamp":1741357799999},"changeRate60Day":0.888,"changeRate5Day":0.098185,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.05623,"preClose":22.23,"low":22.64,"lyrPeRate":0,"pbRate":0.699159,"impliedVol":0.8668,"week52High":23.89,"changeRate":0.061628,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":299792042.770523,"changeRate20Day":0.380117,"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.229999542236328,"latestTime":"20250307 04:00 EST","volume":335219,"amount":7763846,"timestamp":1741338001368},"bidSize":0,"change":1.370001,"marketValue":22392162360.4,"shortable":3,"turnoverRate":0.020148,"hourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"open":23.01,"impliedVolPercentile":0.692},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"CHPT","shortMargin":0.3,"floatShares":421241263,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7349,"preClose":0.732,"latestTime":"19:59 EST","volume":44149,"amount":32324.375845,"timestamp":1741395574460},"volumeRatio":1.035804,"changeRateMTD":0.099264,"dividePrice":0,"high":0.7982,"changeRateQTD":-0.315888,"changeRateWTD":0.099264,"week52Low":0.5576,"changeRateYTD":-0.315888,"changeRate5Min":-0.007727,"askSize":0,"floatMarketCap":308348604.516,"latestPrice":0.732,"askPrice":0,"peRate":0,"eps":-0.652626,"divideRate":0,"bidPrice":0,"market":"US","volume":22725010,"preHourTrading":{"tag":"盘前","latestPrice":0.6981,"preClose":0.6981,"latestTime":"09:28 EST","volume":63550,"amount":44096.177587,"timestamp":1741357732455},"changeRate60Day":-0.441221,"changeRate5Day":0.099264,"roa":-0.151865,"roe":-1.231888,"lyrEps":-0.652626,"shares":456000000,"amplitude":0.143246,"preClose":0.6981,"low":0.6982,"lyrPeRate":0,"pbRate":2.535835,"impliedVol":2.2443,"week52High":2.44,"changeRate":0.04856,"longInitialMargin":0.25,"amount":16986262.353042,"changeRate20Day":-0.205901,"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0339,"marketValue":333792000,"shortable":3,"turnoverRate":0.053948,"hourTrading":{"tag":"盘后","latestPrice":0.7349,"preClose":0.732,"latestTime":"19:59 EST","volume":44149,"amount":32324.375845,"timestamp":1741395574460},"open":0.71,"impliedVolPercentile":0.992},{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"volumeRatio":0.820903,"changeRateMTD":-0.039232,"dividePrice":0.45,"high":22.79,"changeRateQTD":-0.345629,"changeRateWTD":-0.039232,"week52Low":18.85,"changeRateYTD":-0.345629,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":2539606518.18,"latestPrice":22.53,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.019973,"bidPrice":0,"market":"US","volume":4720137,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:29 EST","volume":29661,"amount":636287.17878,"timestamp":1741357798083},"changeRate60Day":-0.443978,"changeRate5Day":-0.039232,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.086977,"preClose":21.5,"low":20.92,"lyrPeRate":0,"pbRate":3.380515,"impliedVol":0.751,"week52High":45.08,"changeRate":0.047907,"longInitialMargin":0.25,"amount":103655347.572836,"changeRate20Day":-0.330461,"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.5,"latestTime":"20250307 04:00 EST","volume":3497,"amount":75318,"timestamp":1741338001334},"bidSize":0,"change":1.030001,"marketValue":2907841637.07,"shortable":3,"turnoverRate":0.041874,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"open":21.15,"impliedVolPercentile":0.644},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EST","volume":88203,"amount":1035928.711272,"timestamp":1741357797082},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.75,"latestTime":"20250307 04:00 EST","volume":2910,"amount":34448,"timestamp":1741338001365},"bidSize":0,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"open":11.615,"impliedVolPercentile":0.804},{"symbol":"LMND","shortMargin":0.3,"floatShares":56495558,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"volumeRatio":0.951956,"changeRateMTD":-0.005227,"dividePrice":0,"high":37.3,"changeRateQTD":-0.014177,"changeRateWTD":-0.005227,"week52Low":14.03,"changeRateYTD":-0.014177,"changeRate5Min":0.005282,"askSize":0,"floatMarketCap":2042879377.28,"latestPrice":36.16,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2612292,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.59,"latestTime":"09:26 EST","volume":6178,"amount":212976.78876,"timestamp":1741357586758},"changeRate60Day":-0.231129,"changeRate5Day":-0.005227,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.132986,"preClose":34.59,"low":32.7,"lyrPeRate":0,"pbRate":4.437435,"impliedVol":1.0054,"week52High":53.85,"changeRate":0.045389,"longInitialMargin":0.25,"amount":91962256.857147,"changeRate20Day":0.006962,"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.59000015258789,"latestTime":"20250307 04:00 EST","volume":424,"amount":14828,"timestamp":1741338001336},"bidSize":0,"change":1.57,"marketValue":2633174092.8,"shortable":3,"turnoverRate":0.046239,"hourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"open":34.02,"impliedVolPercentile":0.892},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8663431,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":133.88,"latestTime":"19:59 EST","volume":11258,"amount":1543215.8929,"timestamp":1741395596334},"volumeRatio":0.844691,"changeRateMTD":-0.009544,"dividePrice":0,"high":138.79,"changeRateQTD":0.844331,"changeRateWTD":-0.009544,"week52Low":34.04,"changeRateYTD":0.844331,"changeRate5Min":-0.006014,"askSize":0,"floatMarketCap":1159860142.28,"latestPrice":133.88,"askPrice":0,"peRate":73.158468,"eps":1.83,"divideRate":0,"bidPrice":0,"market":"US","volume":847838,"preHourTrading":{"tag":"盘前","latestPrice":127.6001,"preClose":128.32,"latestTime":"09:23 EST","volume":4900,"amount":629254.766,"timestamp":1741357401371},"changeRate60Day":0.370598,"changeRate5Day":-0.009544,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.154146,"preClose":128.32,"low":119.01,"lyrPeRate":68.315498,"pbRate":9.990064,"impliedVol":1.0668,"week52High":145.34,"changeRate":0.043329,"longInitialMargin":0.25,"amount":110571330.430939,"changeRate20Day":0.220308,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.32000732421875,"latestTime":"20250307 04:00 EST","volume":135,"amount":17831,"timestamp":1741338001339},"bidSize":0,"change":5.559998,"marketValue":2034976000,"shortable":0,"turnoverRate":0.097864,"hourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":133.88,"latestTime":"19:59 EST","volume":11258,"amount":1543215.8929,"timestamp":1741395596334},"open":127.61,"impliedVolPercentile":0.404},{"symbol":"RUN","shortMargin":0.3,"floatShares":195482416,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"volumeRatio":0.784363,"changeRateMTD":-0.012414,"dividePrice":0,"high":7.23,"changeRateQTD":-0.225946,"changeRateWTD":-0.012414,"week52Low":5.9268,"changeRateYTD":-0.225946,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":1399654098.56,"latestPrice":7.16,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":15134716,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.87,"latestTime":"09:29 EST","volume":37483,"amount":253863.400563,"timestamp":1741357799999},"changeRate60Day":-0.323251,"changeRate5Day":-0.012414,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.065502,"preClose":6.87,"low":6.78,"lyrPeRate":0,"pbRate":0.634115,"impliedVol":1.0719,"week52High":22.26,"changeRate":0.042213,"longInitialMargin":0.25,"amount":107177524.163961,"changeRate20Day":-0.171296,"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20250307 04:00 EST","volume":632,"amount":4246,"timestamp":1741338001370},"bidSize":0,"change":0.29,"marketValue":1619661466.32,"shortable":3,"turnoverRate":0.077422,"hourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"open":6.79,"impliedVolPercentile":0.696},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0.150194,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.3,"latestTime":"09:29 EST","volume":35319,"amount":1221801.716313,"timestamp":1741357799999},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.29999923706055,"latestTime":"20250307 04:00 EST","volume":5214,"amount":178616,"timestamp":1741338001364},"bidSize":0,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"open":34.47,"impliedVolPercentile":0.816},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":68.22000122070312,"preClose":68.08000183105469,"latestTime":"20250307 04:00 EST","volume":9270,"amount":633485,"timestamp":1741338001363},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"volumeRatio":0.869653,"changeRateMTD":0.02958,"dividePrice":0.86,"high":79.485,"changeRateQTD":0.093867,"changeRateWTD":0.02958,"week52Low":68.87,"changeRateYTD":0.093867,"changeRate5Min":-0.003406,"askSize":0,"floatMarketCap":101064611446.63,"latestPrice":79.01,"askPrice":0,"peRate":24.021996,"eps":3.289069,"divideRate":0.010885,"bidPrice":0,"market":"US","volume":14160264,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.47,"latestTime":"09:29 EST","volume":24596,"amount":1888825.568344,"timestamp":1741357779738},"changeRate60Day":0.031597,"changeRate5Day":0.02958,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054204,"preClose":76.47,"low":75.34,"lyrPeRate":27.124675,"pbRate":11.514741,"impliedVol":0.4919,"week52High":113,"changeRate":0.033216,"longInitialMargin":0.25,"amount":1103852062.452942,"changeRate20Day":-0.046119,"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.47000122070312,"latestTime":"20250307 04:00 EST","volume":298,"amount":22800,"timestamp":1741338001368},"bidSize":0,"change":2.540001,"marketValue":101422134620,"shortable":3,"turnoverRate":0.01107,"hourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"open":76.65,"impliedVolPercentile":0.872},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0.11625,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":0,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.34,"latestTime":"09:27 EST","volume":934,"amount":16360.801412,"timestamp":1741357670059},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250307 04:00 EST","volume":659,"amount":11499,"timestamp":1741338001223},"bidSize":0,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"open":17.61,"impliedVolPercentile":0.816},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"volumeRatio":0.817536,"changeRateMTD":-0.031532,"dividePrice":0,"high":2.16,"changeRateQTD":-0.288079,"changeRateWTD":-0.031532,"week52Low":1.93,"changeRateYTD":-0.288079,"changeRate5Min":0,"askSize":0,"floatMarketCap":2606215192.95,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":88987119,"preHourTrading":{"tag":"盘前","latestPrice":2.0796,"preClose":2.09,"latestTime":"09:29 EST","volume":324298,"amount":679632.291494,"timestamp":1741357794983},"changeRate60Day":-0.065217,"changeRate5Day":-0.031532,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.052632,"preClose":2.09,"low":2.05,"lyrPeRate":0,"pbRate":1.682944,"impliedVol":1.0906,"week52High":4.43,"changeRate":0.028708,"longInitialMargin":0.25,"amount":187680238.372705,"changeRate20Day":-0.256055,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250307 04:00 EST","volume":87,"amount":183,"timestamp":1741338001364},"bidSize":0,"change":0.06,"marketValue":6517724679.65,"shortable":3,"turnoverRate":0.07341,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EST","volume":462280,"amount":987797.4564,"timestamp":1741395598412},"open":2.075,"impliedVolPercentile":0.464},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:34 EST","volume":4155,"amount":22303.642,"timestamp":1741394081529},"volumeRatio":0.515412,"changeRateMTD":-0.051237,"dividePrice":0,"high":5.39,"changeRateQTD":0.290865,"changeRateWTD":-0.051237,"week52Low":1.6535,"changeRateYTD":0.290865,"changeRate5Min":-0.002971,"askSize":0,"floatMarketCap":309695955,"latestPrice":5.37,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":487481,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.23,"latestTime":"09:29 EST","volume":2760,"amount":15011.199504,"timestamp":1741357770026},"changeRate60Day":-0.128247,"changeRate5Day":-0.051237,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.049713,"preClose":5.23,"low":5.13,"lyrPeRate":0,"pbRate":0.863413,"impliedVol":1.3122,"week52High":6.99,"changeRate":0.026769,"longInitialMargin":0.25,"amount":2572518.569994,"changeRate20Day":-0.125407,"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250307 04:00 EST","volume":4508,"amount":23577,"timestamp":1741338001247},"bidSize":0,"change":0.14,"marketValue":494442750,"shortable":3,"turnoverRate":0.008453,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:34 EST","volume":4155,"amount":22303.642,"timestamp":1741394081529},"open":5.28,"impliedVolPercentile":0.388},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.48,"latestTime":"19:59 EST","volume":52957,"amount":236812.6127,"timestamp":1741395591056},"volumeRatio":0.535883,"changeRateMTD":-0.044776,"dividePrice":0,"high":4.485,"changeRateQTD":-0.136802,"changeRateWTD":-0.044776,"week52Low":4.05,"changeRateYTD":-0.136802,"changeRate5Min":0,"askSize":0,"floatMarketCap":1662080000,"latestPrice":4.48,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":8877567,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.37,"latestTime":"09:29 EST","volume":41404,"amount":181023.488342,"timestamp":1741357787504},"changeRate60Day":-0.104,"changeRate5Day":-0.044776,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.037757,"preClose":4.37,"low":4.32,"lyrPeRate":0,"pbRate":2.116128,"impliedVol":0.7915,"week52High":9.52,"changeRate":0.025172,"longInitialMargin":0.25,"amount":39159847.700715,"changeRate20Day":-0.105788,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.369999885559082,"latestTime":"20250307 04:00 EST","volume":5294,"amount":23069,"timestamp":1741338001364},"bidSize":0,"change":0.11,"marketValue":2450151943.68,"shortable":3,"turnoverRate":0.023929,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.48,"latestTime":"19:59 EST","volume":52957,"amount":236812.6127,"timestamp":1741395591056},"open":4.33,"impliedVolPercentile":0.464}]}}}