US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,258.49

+9.030.40%

Number of Gainers:68

Number of Losers:29

Number of Flat:2

PE:- -

High:2,264.54

Open:2,248.58

Low:2,219.09

Close:2,249.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
Comcast US CMCSA	37.59	+3.64%	+1.32	43.32M	1.62B	142.13B
McDonald's US MCD	321.29	+3.52%	+10.92	7.61M	2.43B	229.55B
PACCAR Inc US PCAR	110.06	+2.97%	+3.17	3.08M	336.50M	57.76B
General Dynamics Corp US GD	271.56	+2.65%	+7.01	1.98M	534.78M	73.31B
Chevron US CVX	156.34	+2.22%	+3.39	8.56M	1.34B	275.25B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Pfizer US PFE	26.73	+1.87%	+0.4900	54.34M	1.45B	151.49B
Air Products & Chemicals US APD	316.41	+1.75%	+5.45	1.38M	435.19M	70.39B
Uber US UBER	76.27	+1.75%	+1.31	18.61M	1.41B	159.33B
AbbVie US ABBV	214.29	+1.68%	+3.54	6.81M	1.45B	378.30B
CVS Health US CVS	66.33	+1.66%	+1.08	10.08M	667.46M	83.63B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Honeywell US HON	214.52	+1.54%	+3.26	5.68M	1.22B	139.42B
BorgWarner US BWA	29.81	+1.50%	+0.4400	2.10M	62.26M	6.52B
AT&T Inc US T	27.12	+1.46%	+0.3900	35.34M	957.16M	194.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2258.492,"timestamp":1741381199999,"preClose":2249.4602,"halted":0,"volume":1627762966,"delay":0,"changeRate":0.004015,"change":9.031738,"pbRate":5.974973,"amount":271942897461.0286,"amplitude":0.020209,"prevYearClose":2387.4678,"fiveDayClose":2323.702,"twentyDayClose":2412.783,"turnoverRate":0.008929,"marketCap":29793095099472,"floatMarketCap":28214094668880,"peRate":26.414216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2264.5444,"amplitude":0.020209,"preClose":2249.4602,"low":2219.0857,"pbRate":"5.974973","latestPrice":2258.492,"volume":1627762966,"delay":0,"open":2248.578,"prevYearClose":2387.4678,"prevWeekClose":2323.702,"prevMonthClose":2323.702,"prevQuarterClose":2387.4678,"fiveDayClose":2323.702,"twentyDayClose":2412.783,"sixtyDayClose":2423.1245,"secType":"PLATE","market":"US","turnoverRate":0.008929,"peRate":26.414216,"marketCap":29793095099472,"floatMarketCap":28214094668880,"timestamp":1741381199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0.068677,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":0,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":0,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":0,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.23,"latestTime":"09:29 EST","volume":24038,"amount":1063359.727332,"timestamp":1741357799088},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":46.08,"preClose":46.06,"latestTime":"20250309 23:49 EDT","volume":1276,"amount":58671,"timestamp":1741578545784},"bidSize":0,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"open":44.3,"impliedVolPercentile":0.848},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0.047659,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":0,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":0,"market":"US","volume":43323134,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.27,"latestTime":"09:26 EST","volume":207110,"amount":7510788.64452,"timestamp":1741357569474},"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":37.5099983215332,"preClose":37.59000015258789,"latestTime":"20250309 22:44 EDT","volume":2747,"amount":103371,"timestamp":1741574694682},"bidSize":0,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"open":36.08,"impliedVolPercentile":0.572},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0.042033,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":0,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":0,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":0,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":309.2,"preClose":310.37,"latestTime":"09:29 EST","volume":1692,"amount":525192.85764,"timestamp":1741357799320},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":321,"preClose":321.29,"latestTime":"20250309 23:50 EDT","volume":487,"amount":156338,"timestamp":1741578630769},"bidSize":0,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"open":310.82,"impliedVolPercentile":0.82},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514863209,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:48 EST","volume":86372,"amount":9506041.51,"timestamp":1741394887317},"volumeRatio":1.04443,"changeRateMTD":0.026296,"dividePrice":1.17,"high":110.4,"changeRateQTD":0.058066,"changeRateWTD":0.026296,"week52Low":90.04,"changeRateYTD":0.058066,"changeRate5Min":-0.002176,"askSize":0,"floatMarketCap":56665844782.54,"latestPrice":110.06,"askPrice":0,"peRate":13.931645,"eps":7.9,"divideRate":0.010631,"bidPrice":0,"market":"US","volume":3080094,"preHourTrading":{"tag":"盘前","latestPrice":106.52,"preClose":106.89,"latestTime":"09:29 EST","volume":907,"amount":96946.01015,"timestamp":1741357799999},"changeRate60Day":-0.050224,"changeRate5Day":0.026296,"roa":0.074079,"roe":0.249328,"lyrEps":7.923091,"shares":524802603,"amplitude":0.037422,"preClose":106.89,"low":106.4,"lyrPeRate":13.891043,"pbRate":3.299258,"impliedVol":0.3494,"week52High":125.5,"changeRate":0.029657,"longInitialMargin":0.25,"amount":336499729.017197,"changeRate20Day":0.022103,"overnightTrading":{"tag":"夜盘","latestPrice":110.05999755859375,"preClose":110.05999755859375,"latestTime":"20250309 23:48 EDT","volume":0,"amount":0,"timestamp":1741578496249},"bidSize":0,"change":3.169998,"marketValue":57759774486.18,"shortable":3,"turnoverRate":0.005982,"hourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:48 EST","volume":86372,"amount":9506041.51,"timestamp":1741394887317},"open":106.64,"impliedVolPercentile":0.884},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"volumeRatio":0.874102,"changeRateMTD":0.075059,"dividePrice":5.68,"high":272.51,"changeRateQTD":0.030627,"changeRateWTD":0.075059,"week52Low":239.87,"changeRateYTD":0.030627,"changeRate5Min":-0.002626,"askSize":0,"floatMarketCap":68513090889.72,"latestPrice":271.56,"askPrice":0,"peRate":19.923698,"eps":13.63,"divideRate":0.020916,"bidPrice":0,"market":"US","volume":1978955,"preHourTrading":{"tag":"盘前","latestPrice":264.43,"preClose":264.55,"latestTime":"09:22 EST","volume":565,"amount":149328.5621,"timestamp":1741357338554},"changeRate60Day":-0.000883,"changeRate5Day":0.075059,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.037989,"preClose":264.55,"low":262.46,"lyrPeRate":19.663903,"pbRate":3.322605,"impliedVol":0.2503,"week52High":316.9,"changeRate":0.026498,"longInitialMargin":0.25,"amount":534776654.966278,"changeRate20Day":0.062732,"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":271.55999755859375,"latestTime":"20250309 23:33 EDT","volume":27,"amount":7302,"timestamp":1741577616870},"bidSize":0,"change":7.01001,"marketValue":73306641668.4,"shortable":3,"turnoverRate":0.007844,"hourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"open":262.46,"impliedVolPercentile":0.856},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"volumeRatio":0.988348,"changeRateMTD":-0.014374,"dividePrice":6.52,"high":157.45,"changeRateQTD":0.079398,"changeRateWTD":-0.014374,"week52Low":135.3672,"changeRateYTD":0.079398,"changeRate5Min":-0.002425,"askSize":0,"floatMarketCap":267028719843.66,"latestPrice":156.34,"askPrice":0,"peRate":16.084362,"eps":9.72,"divideRate":0.041704,"bidPrice":0,"market":"US","volume":8562629,"preHourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":152.95,"latestTime":"09:29 EST","volume":8722,"amount":1342272.19,"timestamp":1741357799195},"changeRate60Day":0.007086,"changeRate5Day":-0.014374,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.024452,"preClose":152.95,"low":153.71,"lyrPeRate":16.022616,"pbRate":1.807088,"impliedVol":0.2512,"week52High":167.11,"changeRate":0.022164,"longInitialMargin":0.25,"amount":1338289943.074921,"changeRate20Day":0.02923,"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":156.33999633789062,"latestTime":"20250309 23:46 EDT","volume":37,"amount":5745,"timestamp":1741578372021},"bidSize":0,"change":3.389999,"marketValue":275251975274.58,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"open":153.95,"impliedVolPercentile":0.788},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77,"preClose":112.69,"latestTime":"20250309 23:50 EDT","volume":488094,"amount":54184505.889359996,"timestamp":1741578642289},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657784144,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"volumeRatio":1.127543,"changeRateMTD":0.011351,"dividePrice":1.68,"high":26.885,"changeRateQTD":0.007539,"changeRateWTD":0.011351,"week52Low":24.48,"changeRateYTD":0.007539,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":151232570169.12,"latestPrice":26.73,"askPrice":0,"peRate":18.931547,"eps":1.411929,"divideRate":0.062851,"bidPrice":0,"market":"US","volume":54337680,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.24,"latestTime":"09:29 EST","volume":681561,"amount":17888455.837422,"timestamp":1741357797082},"changeRate60Day":0.038865,"changeRate5Day":0.011351,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.026867,"preClose":26.24,"low":26.18,"lyrPeRate":18.851797,"pbRate":1.717493,"impliedVol":0.3128,"week52High":31.54,"changeRate":0.018674,"longInitialMargin":0.25,"amount":1448579526.841736,"changeRate20Day":0.034843,"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.729999542236328,"latestTime":"20250309 23:40 EDT","volume":4718,"amount":126138,"timestamp":1741578009940},"bidSize":0,"change":0.49,"marketValue":151488009266.22,"shortable":3,"turnoverRate":0.009604,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"open":26.4,"impliedVolPercentile":0.796},{"symbol":"APD","shortMargin":0.3,"floatShares":221375879,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":316.41,"preClose":316.41,"latestTime":"19:06 EST","volume":61431,"amount":19437385.21,"timestamp":1741392412486},"volumeRatio":0.878045,"changeRateMTD":0.000822,"dividePrice":7.08,"high":318.66,"changeRateQTD":0.090918,"changeRateWTD":0.000822,"week52Low":227.53,"changeRateYTD":0.090918,"changeRate5Min":-0.002428,"askSize":0,"floatMarketCap":70045541874.39,"latestPrice":316.41,"askPrice":0,"peRate":18.377849,"eps":17.216923,"divideRate":0.022376,"bidPrice":0,"market":"US","volume":1383860,"preHourTrading":{"tag":"盘前","latestPrice":312.01,"preClose":310.96,"latestTime":"09:27 EST","volume":288,"amount":89408.96064,"timestamp":1741357637368},"changeRate60Day":-0.011559,"changeRate5Day":0.000822,"roa":0.048247,"roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.02846,"preClose":310.96,"low":309.81,"lyrPeRate":18.390164,"pbRate":4.217126,"impliedVol":0.2827,"week52High":341.14,"changeRate":0.017526,"longInitialMargin":0.25,"amount":435187523.735962,"changeRate20Day":-0.035718,"overnightTrading":{"tag":"夜盘","latestPrice":316.4100036621094,"preClose":316.4100036621094,"latestTime":"20250309 23:48 EDT","volume":0,"amount":0,"timestamp":1741578496267},"bidSize":0,"change":5.450012,"marketValue":70393525479.06001,"shortable":3,"turnoverRate":0.006251,"hourTrading":{"tag":"盘后","latestPrice":316.41,"preClose":316.41,"latestTime":"19:06 EST","volume":61431,"amount":19437385.21,"timestamp":1741392412486},"open":309.97,"impliedVolPercentile":0.608},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"volumeRatio":1.050011,"changeRateMTD":0.003421,"dividePrice":0,"high":76.6996,"changeRateQTD":0.264423,"changeRateWTD":0.003421,"week52Low":54.84,"changeRateYTD":0.264423,"changeRate5Min":-0.001832,"askSize":0,"floatMarketCap":158485538614.1,"latestPrice":76.27,"askPrice":0,"peRate":16.724714,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":18610386,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":74.96,"latestTime":"09:29 EST","volume":331897,"amount":24869546.69344,"timestamp":1741357799095},"changeRate60Day":0.154032,"changeRate5Day":0.003421,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.038949,"preClose":74.96,"low":73.78,"lyrPeRate":16.20894,"pbRate":7.3907,"impliedVol":0.4545,"week52High":87,"changeRate":0.017476,"longInitialMargin":0.25,"amount":1405790665.222412,"changeRate20Day":0.089727,"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":76.2699966430664,"latestTime":"20250309 23:37 EDT","volume":7777,"amount":586653,"timestamp":1741577858414},"bidSize":0,"change":1.309998,"marketValue":159328706133.55,"shortable":3,"turnoverRate":0.008956,"hourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"open":73.99,"impliedVolPercentile":0.648},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761520155,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.29,"latestTime":"19:49 EST","volume":314896,"amount":67480097.2896,"timestamp":1741394993685},"volumeRatio":0.900138,"changeRateMTD":0.025164,"dividePrice":6.29,"high":214.99,"changeRateQTD":0.205909,"changeRateWTD":0.025164,"week52Low":153.58,"changeRateYTD":0.205909,"changeRate5Min":-0.001793,"askSize":0,"floatMarketCap":377476154014.95,"latestPrice":214.29,"askPrice":0,"peRate":89.661084,"eps":2.39,"divideRate":0.029353,"bidPrice":0,"market":"US","volume":6806113,"preHourTrading":{"tag":"盘前","latestPrice":209.81,"preClose":210.75,"latestTime":"09:28 EST","volume":97493,"amount":20546999.74987,"timestamp":1741357699963},"changeRate60Day":0.216244,"changeRate5Day":0.025164,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.028422,"preClose":210.75,"low":209,"lyrPeRate":89.447649,"pbRate":113.773802,"impliedVol":0.2798,"week52High":215.66,"changeRate":0.016797,"longInitialMargin":0.25,"amount":1450429248.004303,"changeRate20Day":0.110483,"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.2899932861328,"latestTime":"20250309 23:38 EDT","volume":24,"amount":5160,"timestamp":1741577935892},"bidSize":0,"change":3.539993,"marketValue":378297892735.11,"shortable":3,"turnoverRate":0.003864,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.29,"latestTime":"19:49 EST","volume":314896,"amount":67480097.2896,"timestamp":1741394993685},"open":211.11,"impliedVolPercentile":0.792},{"symbol":"CVS","shortMargin":0.3,"floatShares":1258239053,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:53 EST","volume":2693404,"amount":178627921.7978,"timestamp":1741395217598},"volumeRatio":1.348644,"changeRateMTD":0.009282,"dividePrice":2.66,"high":67.09,"changeRateQTD":0.477612,"changeRateWTD":0.009282,"week52Low":43.56,"changeRateYTD":0.477612,"changeRate5Min":-0.001505,"askSize":0,"floatMarketCap":83458996385.48999,"latestPrice":66.33,"askPrice":0,"peRate":18.12295,"eps":3.66,"divideRate":0.040103,"bidPrice":0,"market":"US","volume":10083059,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":65.25,"latestTime":"09:29 EST","volume":10396,"amount":675493.51084,"timestamp":1741357799082},"changeRate60Day":0.199674,"changeRate5Day":0.009282,"roa":0.01993,"roe":0.060197,"lyrEps":3.664813,"shares":1260795063,"amplitude":0.047356,"preClose":65.25,"low":64,"lyrPeRate":18.09915,"pbRate":1.106783,"impliedVol":0.3925,"week52High":80.75,"changeRate":0.016552,"longInitialMargin":0.25,"amount":667461626.691689,"changeRate20Day":0.222898,"overnightTrading":{"tag":"夜盘","latestPrice":65.68000030517578,"preClose":66.33000183105469,"latestTime":"20250309 23:16 EDT","volume":333,"amount":21856,"timestamp":1741576574461},"bidSize":0,"change":1.080002,"marketValue":83628536528.79,"shortable":3,"turnoverRate":0.008014,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:53 EST","volume":2693404,"amount":178627921.7978,"timestamp":1741395217598},"open":64.41,"impliedVolPercentile":0.584},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.84,"preClose":239.07,"latestTime":"20250309 23:50 EDT","volume":11968,"amount":2844135.3600000003,"timestamp":1741578650493},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"HON","shortMargin":0.3,"floatShares":617609345,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:41 EST","volume":407927,"amount":87508230.189,"timestamp":1741394509407},"volumeRatio":1.067764,"changeRateMTD":0.007657,"dividePrice":4.37,"high":215.36,"changeRateQTD":-0.050334,"changeRateWTD":0.007657,"week52Low":189.75,"changeRateYTD":-0.050334,"changeRate5Min":-0.001048,"askSize":0,"floatMarketCap":132489556689.40001,"latestPrice":214.52,"askPrice":0,"peRate":24.629162,"eps":8.71,"divideRate":0.020371,"bidPrice":0,"market":"US","volume":5682735,"preHourTrading":{"tag":"盘前","latestPrice":210.93,"preClose":211.26,"latestTime":"09:29 EST","volume":3460,"amount":730130.9992,"timestamp":1741357799999},"changeRate60Day":-0.05239,"changeRate5Day":0.007657,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":649918551,"amplitude":0.021632,"preClose":211.26,"low":210.79,"lyrPeRate":24.47521,"pbRate":7.488078,"impliedVol":0.2645,"week52High":242.77,"changeRate":0.015431,"longInitialMargin":0.25,"amount":1215803620.153427,"changeRate20Day":0.0224,"overnightTrading":{"tag":"夜盘","latestPrice":214.4600067138672,"preClose":214.52000427246094,"latestTime":"20250309 23:06 EDT","volume":57,"amount":12198,"timestamp":1741576002200},"bidSize":0,"change":3.26001,"marketValue":139420527560.52002,"shortable":3,"turnoverRate":0.009201,"hourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:41 EST","volume":407927,"amount":87508230.189,"timestamp":1741394509407},"open":211.25,"impliedVolPercentile":0.884},{"symbol":"BWA","shortMargin":0.3,"floatShares":216321409,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":30.3599,"preClose":29.81,"latestTime":"18:33 EST","volume":89612,"amount":2671569.479,"timestamp":1741390426360},"volumeRatio":0.789802,"changeRateMTD":0.001344,"dividePrice":0.44,"high":29.94,"changeRateQTD":-0.062284,"changeRateWTD":0.001344,"week52Low":27.9,"changeRateYTD":-0.062284,"changeRate5Min":-0.00251,"askSize":0,"floatMarketCap":6448541202.29,"latestPrice":29.81,"askPrice":0,"peRate":19.860146,"eps":1.500996,"divideRate":0.01476,"bidPrice":0,"market":"US","volume":2103569,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.37,"latestTime":"09:23 EST","volume":1668,"amount":48787.110156,"timestamp":1741357398985},"changeRate60Day":-0.118047,"changeRate5Day":0.001344,"roa":0.056686,"roe":0.072714,"lyrEps":1.512304,"shares":218684028,"amplitude":0.032005,"preClose":29.37,"low":29,"lyrPeRate":19.711645,"pbRate":1.178411,"impliedVol":0.3971,"week52High":38.225,"changeRate":0.014981,"longInitialMargin":0.25,"amount":62256122.158218,"changeRate20Day":-0.01422,"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.809999465942383,"latestTime":"20250309 23:48 EDT","volume":0,"amount":0,"timestamp":1741578496227},"bidSize":0,"change":0.439999,"marketValue":6518970874.679999,"shortable":3,"turnoverRate":0.009724,"hourTrading":{"tag":"盘后","latestPrice":30.3599,"preClose":29.81,"latestTime":"18:33 EST","volume":89612,"amount":2671569.479,"timestamp":1741390426360},"open":29.02,"impliedVolPercentile":0.864},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"volumeRatio":0.651366,"changeRateMTD":-0.01058,"dividePrice":1.11,"high":27.21,"changeRateQTD":0.191041,"changeRateWTD":-0.01058,"week52Low":15.9401,"changeRateYTD":0.191041,"changeRate5Min":-0.002024,"askSize":0,"floatMarketCap":194269818442.56,"latestPrice":27.12,"askPrice":0,"peRate":18.201342,"eps":1.49,"divideRate":0.040929,"bidPrice":0,"market":"US","volume":35341922,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.73,"latestTime":"09:29 EST","volume":49396,"amount":1318023.786384,"timestamp":1741357799107},"changeRate60Day":0.135678,"changeRate5Day":-0.01058,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.022821,"preClose":26.73,"low":26.6,"lyrPeRate":18.168334,"pbRate":1.865178,"impliedVol":0.3442,"week52High":27.97,"changeRate":0.01459,"longInitialMargin":0.25,"amount":957163729.581867,"changeRate20Day":0.109202,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.1200008392334,"latestTime":"20250309 23:39 EDT","volume":4050,"amount":110342,"timestamp":1741577981784},"bidSize":0,"change":0.390001,"marketValue":194672322960,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"open":26.67,"impliedVolPercentile":0.972}]}}}