US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,498.19

+0.02320.00%

Number of Gainers:49

Number of Losers:44

Number of Flat:1

PE:- -

High:2,516.97

Open:2,496.15

Low:2,427.76

Close:2,498.16

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Beyond Meat, Inc. US BYND	3.36	+6.67%	+0.2100	2.41M	7.86M	255.73M
Wayfair US W	35.01	+5.77%	+1.91	4.63M	159.72M	4.44B
Recursion Pharmaceuticals, Inc. US RXRX	6.59	+5.61%	+0.3500	19.23M	123.16M	2.65B
Axon Enterprise, Inc. US AXON	526.4	+5.43%	+27.09	1.28M	659.24M	40.33B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
Watsco US WSO	512.94	+4.96%	+24.22	445.11K	225.28M	20.73B
NovoCure US NVCR	20.18	+4.78%	+0.9200	925.40K	18.49M	2.22B
Lemonade, Inc. US LMND	36.16	+4.54%	+1.57	2.61M	91.96M	2.63B
Oatly Group AB US OTLY	9.45	+4.07%	+0.3700	121.35K	1.13M	282.07M
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
ResMed US RMD	232.44	+3.29%	+7.41	908.22K	209.27M	34.07B
CoStar US CSGP	79.39	+3.29%	+2.53	3.74M	292.05M	33.50B
SiteOne Landscape Supply US SITE	129.07	+3.12%	+3.91	633.36K	80.93M	5.80B
Teradyne US TER	108.54	+2.99%	+3.15	2.40M	257.99M	17.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2498.185,"timestamp":1741381199999,"preClose":2498.1619,"halted":0,"volume":1082479818,"delay":0,"changeRate":0.000009,"change":0.023193,"pbRate":7.893582,"amount":141380470997.16534,"amplitude":0.035709,"prevYearClose":2742.1309,"fiveDayClose":2613.2656,"twentyDayClose":2808.2803,"turnoverRate":0.011311,"marketCap":16288369084712,"floatMarketCap":15010570510608,"peRate":33.372996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2516.9683,"amplitude":0.035709,"preClose":2498.1619,"low":2427.7603,"pbRate":"7.893582","latestPrice":2498.185,"volume":1082479818,"delay":0,"open":2496.1458,"prevYearClose":2742.1309,"prevWeekClose":2613.2656,"prevMonthClose":2613.2656,"prevQuarterClose":2742.1309,"fiveDayClose":2613.2656,"twentyDayClose":2808.2803,"sixtyDayClose":2819.5437,"secType":"PLATE","market":"US","turnoverRate":0.011311,"peRate":33.372996,"marketCap":16288369084712,"floatMarketCap":15010570510608,"timestamp":1741381199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":49,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"BYND","shortMargin":0.3,"floatShares":72665600,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:57 EST","volume":73770,"amount":245941.2684,"timestamp":1741395459438},"volumeRatio":0.646234,"changeRateMTD":0.063291,"dividePrice":0,"high":3.38,"changeRateQTD":-0.106383,"changeRateWTD":0.063291,"week52Low":2.86,"changeRateYTD":-0.106383,"changeRate5Min":-0.005888,"askSize":0,"floatMarketCap":244156416,"latestPrice":3.36,"askPrice":0,"peRate":0,"eps":-2.428277,"divideRate":0,"bidPrice":0,"market":"US","volume":2412204,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:28 EST","volume":3637,"amount":11463.951295,"timestamp":1741357715903},"changeRate60Day":-0.261538,"changeRate5Day":0.063291,"roa":-0.127895,"roe":-11.670309,"lyrEps":-2.428277,"shares":76109246,"amplitude":0.088889,"preClose":3.15,"low":3.1,"lyrPeRate":0,"pbRate":-0.425355,"impliedVol":1.1561,"week52High":10.31,"changeRate":0.066667,"longInitialMargin":0.25,"amount":7858827.532159,"changeRate20Day":-0.145038,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.21,"marketValue":255727066.56,"shortable":3,"turnoverRate":0.033196,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:57 EST","volume":73770,"amount":245941.2684,"timestamp":1741395459438},"open":3.165,"impliedVolPercentile":0.16},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.9998,"preClose":35.01,"latestTime":"19:47 EST","volume":54220,"amount":1898327.452,"timestamp":1741394853365},"volumeRatio":0.941813,"changeRateMTD":-0.114791,"dividePrice":0,"high":35.58,"changeRateQTD":-0.210063,"changeRateWTD":-0.114791,"week52Low":32.5,"changeRateYTD":-0.210063,"changeRate5Min":-0.0037,"askSize":0,"floatMarketCap":3453291873,"latestPrice":35.01,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":4627128,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":33.1,"latestTime":"09:29 EST","volume":29378,"amount":1000920.005554,"timestamp":1741357790077},"changeRate60Day":-0.345974,"changeRate5Day":-0.114791,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.080514,"preClose":33.1,"low":32.915,"lyrPeRate":0,"pbRate":-1.612678,"impliedVol":0.7803,"week52High":76.175,"changeRate":0.057704,"longInitialMargin":0.25,"amount":159720641.244141,"changeRate20Day":-0.260925,"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":33.099998474121094,"latestTime":"20250307 04:00 EST","volume":9147,"amount":307489,"timestamp":1741338001361},"bidSize":0,"change":1.91,"marketValue":4442926930.11,"shortable":3,"turnoverRate":0.046911,"hourTrading":{"tag":"盘后","latestPrice":34.9998,"preClose":35.01,"latestTime":"19:47 EST","volume":54220,"amount":1898327.452,"timestamp":1741394853365},"open":34.405,"impliedVolPercentile":0.724},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"volumeRatio":0.712216,"changeRateMTD":-0.122503,"dividePrice":0,"high":6.642,"changeRateQTD":-0.025148,"changeRateWTD":-0.122503,"week52Low":5.6,"changeRateYTD":-0.025148,"changeRate5Min":0,"askSize":0,"floatMarketCap":2346040000,"latestPrice":6.59,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":19228916,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.24,"latestTime":"09:29 EST","volume":351485,"amount":2215542.11336,"timestamp":1741357799999},"changeRate60Day":-0.177278,"changeRate5Day":-0.122503,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.078846,"preClose":6.24,"low":6.15,"lyrPeRate":0,"pbRate":2.561963,"impliedVol":0.8996,"week52High":12.36,"changeRate":0.05609,"longInitialMargin":0.25,"amount":123157616.742216,"changeRate20Day":-0.089779,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.239999771118164,"latestTime":"20250307 04:00 EST","volume":25079,"amount":158382,"timestamp":1741338001366},"bidSize":0,"change":0.35,"marketValue":2651073076.35,"shortable":3,"turnoverRate":0.054014,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"open":6.2,"impliedVolPercentile":0.66},{"symbol":"AXON","shortMargin":0.3,"floatShares":72955356,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":526.861,"preClose":526.4,"latestTime":"19:57 EST","volume":38381,"amount":20203202.1084,"timestamp":1741395458177},"volumeRatio":1.319216,"changeRateMTD":-0.003879,"dividePrice":0,"high":527.94,"changeRateQTD":-0.114282,"changeRateWTD":-0.003879,"week52Low":273.52,"changeRateYTD":-0.114282,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":38403699398.4,"latestPrice":526.4,"askPrice":0,"peRate":109.666662,"eps":4.8,"divideRate":0,"bidPrice":0,"market":"US","volume":1277979,"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":499.31,"latestTime":"09:29 EST","volume":38611,"amount":19312577.3963,"timestamp":1741357795974},"changeRate60Day":-0.234539,"changeRate5Day":-0.003879,"roa":0.012184,"roe":0.191221,"lyrEps":4.977477,"shares":76623266,"amplitude":0.055957,"preClose":499.31,"low":500,"lyrPeRate":105.75639,"pbRate":17.328304,"impliedVol":0.5327,"week52High":715.99,"changeRate":0.054255,"longInitialMargin":0.25,"amount":659240287.840576,"changeRate20Day":-0.222911,"overnightTrading":{"tag":"夜盘","latestPrice":499.989990234375,"preClose":499.30999755859375,"latestTime":"20250307 04:00 EST","volume":64,"amount":32079,"timestamp":1741338001364},"bidSize":0,"change":27.090027,"marketValue":40334487222.4,"shortable":3,"turnoverRate":0.017517,"hourTrading":{"tag":"盘后","latestPrice":526.861,"preClose":526.4,"latestTime":"19:57 EST","volume":38381,"amount":20203202.1084,"timestamp":1741395458177},"open":500,"impliedVolPercentile":0.876},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"WSO","shortMargin":0.3,"floatShares":35406900,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":512.96,"preClose":512.94,"latestTime":"19:54 EST","volume":31169,"amount":15987881.89,"timestamp":1741395287859},"volumeRatio":1.541955,"changeRateMTD":0.017072,"dividePrice":10.55,"high":516.78,"changeRateQTD":0.082403,"changeRateWTD":0.017072,"week52Low":389.08,"changeRateYTD":0.082403,"changeRate5Min":-0.003971,"askSize":0,"floatMarketCap":18161615286.000004,"latestPrice":512.94,"askPrice":0,"peRate":39.378242,"eps":13.025975,"divideRate":0.020568,"bidPrice":0,"market":"US","volume":445107,"preHourTrading":{"tag":"盘前","latestPrice":489.75,"preClose":488.72,"latestTime":"08:33 EST","volume":184,"amount":90187.86864,"timestamp":1741354398371},"changeRate60Day":-0.026328,"changeRate5Day":0.017072,"roa":0.113909,"roe":0.223835,"lyrEps":13.716666,"shares":40405410,"amplitude":0.061047,"preClose":488.72,"low":486.945,"lyrPeRate":37.395385,"pbRate":7.800387,"impliedVol":0.358,"week52High":571.415,"changeRate":0.049558,"longInitialMargin":0.25,"amount":225281532.657806,"changeRate20Day":0.083546,"overnightTrading":{"tag":"夜盘","latestPrice":495,"preClose":495,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":24.220001,"marketValue":20725551005.4,"shortable":3,"turnoverRate":0.012571,"hourTrading":{"tag":"盘后","latestPrice":512.96,"preClose":512.94,"latestTime":"19:54 EST","volume":31169,"amount":15987881.89,"timestamp":1741395287859},"open":487.79,"impliedVolPercentile":0.62},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100185550,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.18,"latestTime":"19:43 EST","volume":34517,"amount":696540.07,"timestamp":1741394627738},"volumeRatio":0.648628,"changeRateMTD":0.058207,"dividePrice":0,"high":20.5,"changeRateQTD":-0.322819,"changeRateWTD":0.058207,"week52Low":11.7,"changeRateYTD":-0.322819,"changeRate5Min":-0.004194,"askSize":0,"floatMarketCap":2021744399,"latestPrice":20.18,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":925403,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.26,"latestTime":"09:29 EST","volume":119,"amount":2305.917145,"timestamp":1741357799999},"changeRate60Day":-0.278255,"changeRate5Day":0.058207,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.064798,"preClose":19.26,"low":19.252,"lyrPeRate":0,"pbRate":6.158308,"impliedVol":0.6059,"week52High":34.13,"changeRate":0.047767,"longInitialMargin":0.25,"amount":18486753.886541,"changeRate20Day":-0.11993,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.92,"marketValue":2218093357.22,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.18,"latestTime":"19:43 EST","volume":34517,"amount":696540.07,"timestamp":1741394627738},"open":19.39,"impliedVolPercentile":0.136},{"symbol":"LMND","shortMargin":0.3,"floatShares":56495558,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"volumeRatio":0.951956,"changeRateMTD":-0.005227,"dividePrice":0,"high":37.3,"changeRateQTD":-0.014177,"changeRateWTD":-0.005227,"week52Low":14.03,"changeRateYTD":-0.014177,"changeRate5Min":0.005282,"askSize":0,"floatMarketCap":2042879377.28,"latestPrice":36.16,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2612292,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.59,"latestTime":"09:26 EST","volume":6178,"amount":212976.78876,"timestamp":1741357586758},"changeRate60Day":-0.231129,"changeRate5Day":-0.005227,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.132986,"preClose":34.59,"low":32.7,"lyrPeRate":0,"pbRate":4.437435,"impliedVol":1.0054,"week52High":53.85,"changeRate":0.045389,"longInitialMargin":0.25,"amount":91962256.857147,"changeRate20Day":0.006962,"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.59000015258789,"latestTime":"20250307 04:00 EST","volume":424,"amount":14828,"timestamp":1741338001336},"bidSize":0,"change":1.57,"marketValue":2633174092.8,"shortable":3,"turnoverRate":0.046239,"hourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"open":34.02,"impliedVolPercentile":0.892},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11745800,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:03 EST","volume":647,"amount":6110.07408,"timestamp":1741392228367},"volumeRatio":0.362078,"changeRateMTD":-0.111842,"dividePrice":0,"high":9.595,"changeRateQTD":-0.287115,"changeRateWTD":-0.111842,"week52Low":6,"changeRateYTD":-0.287115,"changeRate5Min":-0.005263,"askSize":0,"floatMarketCap":110997810,"latestPrice":9.45,"askPrice":0,"peRate":0,"eps":-0.338337,"divideRate":0,"bidPrice":0,"market":"US","volume":121349,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.08,"latestTime":"09:20 EST","volume":235,"amount":2107.66988,"timestamp":1741357214868},"changeRate60Day":-0.326731,"changeRate5Day":-0.111842,"roa":-0.121132,"roe":-0.915456,"lyrEps":-0.338337,"shares":29848200,"amplitude":0.069934,"preClose":9.08,"low":8.96,"lyrPeRate":0,"pbRate":2.694344,"impliedVol":1.2355,"week52High":26.8,"changeRate":0.040749,"longInitialMargin":0.25,"amount":1133357.438006,"changeRate20Day":-0.164604,"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.37,"marketValue":282065490,"shortable":3,"turnoverRate":0.010331,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:03 EST","volume":647,"amount":6110.07408,"timestamp":1741392228367},"open":8.96,"impliedVolPercentile":0.6305},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0.150194,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.3,"latestTime":"09:29 EST","volume":35319,"amount":1221801.716313,"timestamp":1741357799999},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.29999923706055,"latestTime":"20250307 04:00 EST","volume":5214,"amount":178616,"timestamp":1741338001364},"bidSize":0,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"open":34.47,"impliedVolPercentile":0.816},{"symbol":"RMD","shortMargin":0.3,"floatShares":145640962,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"volumeRatio":0.86566,"changeRateMTD":-0.004625,"dividePrice":2.02,"high":232.86,"changeRateQTD":0.016398,"changeRateWTD":-0.004625,"week52Low":172.19,"changeRateYTD":0.016398,"changeRate5Min":-0.000129,"askSize":0,"floatMarketCap":33852785207.28,"latestPrice":232.44,"askPrice":0,"peRate":27.442238,"eps":8.470155,"divideRate":0.00869,"bidPrice":0,"market":"US","volume":908219,"preHourTrading":{"tag":"盘前","latestPrice":224.85,"preClose":225.03,"latestTime":"09:10 EST","volume":4039,"amount":908880.4179,"timestamp":1741356647776},"changeRate60Day":-0.037157,"changeRate5Day":-0.004625,"roa":0.138857,"roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.044216,"preClose":225.03,"low":222.91,"lyrPeRate":33.472288,"pbRate":6.485995,"impliedVol":0.3622,"week52High":263.05,"changeRate":0.032929,"longInitialMargin":0.25,"amount":209270711.65123,"changeRate20Day":-0.019985,"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":225.02999877929688,"latestTime":"20250307 04:00 EST","volume":1,"amount":228,"timestamp":1741338001225},"bidSize":0,"change":7.410004,"marketValue":34070989651.92,"shortable":3,"turnoverRate":0.006236,"hourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"open":224.43,"impliedVolPercentile":0.444},{"symbol":"CSGP","shortMargin":0.3,"floatShares":404289809,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":79.39,"latestTime":"19:05 EST","volume":78366,"amount":6221387.74,"timestamp":1741392302106},"volumeRatio":0.630287,"changeRateMTD":0.04118,"dividePrice":0,"high":79.67,"changeRateQTD":0.108954,"changeRateWTD":0.04118,"week52Low":68.256,"changeRateYTD":0.108954,"changeRate5Min":-0.002388,"askSize":0,"floatMarketCap":32096567936.510002,"latestPrice":79.39,"askPrice":0,"peRate":233.499998,"eps":0.34,"divideRate":0,"bidPrice":0,"market":"US","volume":3741042,"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":76.86,"latestTime":"09:15 EST","volume":130990,"amount":10067878.301,"timestamp":1741356913058},"changeRate60Day":0.026772,"changeRate5Day":0.04118,"roa":0.000323,"roe":0.018627,"lyrEps":0.341373,"shares":422000000,"amplitude":0.050481,"preClose":76.86,"low":75.79,"lyrPeRate":232.560865,"pbRate":4.435372,"impliedVol":0.389,"week52High":100.38,"changeRate":0.032917,"longInitialMargin":0.25,"amount":292047706.638336,"changeRate20Day":0.015347,"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":77.81999969482422,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":2.529999,"marketValue":33502580000,"shortable":3,"turnoverRate":0.009253,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":79.39,"latestTime":"19:05 EST","volume":78366,"amount":6221387.74,"timestamp":1741392302106},"open":76.68,"impliedVolPercentile":0.764},{"symbol":"SITE","shortMargin":0.3,"floatShares":44288790,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":129.07,"preClose":129.07,"latestTime":"16:05 EST","volume":2514,"amount":324481.98,"timestamp":1741381506970},"volumeRatio":1.01748,"changeRateMTD":0.021851,"dividePrice":0,"high":129.07,"changeRateQTD":-0.02049,"changeRateWTD":0.021851,"week52Low":114.6,"changeRateYTD":-0.02049,"changeRate5Min":0.00307,"askSize":0,"floatMarketCap":5716354125.299999,"latestPrice":129.07,"askPrice":0,"peRate":47.627306,"eps":2.71,"divideRate":0,"bidPrice":0,"market":"US","volume":633364,"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":125.16,"latestTime":"08:57 EST","volume":355,"amount":44709.1189,"timestamp":1741355831418},"changeRate60Day":-0.145515,"changeRate5Day":0.021851,"roa":0.043752,"roe":0.080831,"lyrEps":2.749506,"shares":44964924,"amplitude":0.040988,"preClose":125.16,"low":123.94,"lyrPeRate":46.942978,"pbRate":3.690698,"impliedVol":0.3816,"week52High":188.01,"changeRate":0.03124,"longInitialMargin":0.25,"amount":80930289.542267,"changeRate20Day":-0.060284,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":135.33999633789062,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.910004,"marketValue":5803622740.679999,"shortable":3,"turnoverRate":0.014301,"hourTrading":{"tag":"盘后","latestPrice":129.07,"preClose":129.07,"latestTime":"16:05 EST","volume":2514,"amount":324481.98,"timestamp":1741381506970},"open":125.23,"impliedVolPercentile":0.508},{"symbol":"TER","shortMargin":0.3,"floatShares":161060651,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:45 EST","volume":52259,"amount":5672236.2246,"timestamp":1741394737652},"volumeRatio":0.753373,"changeRateMTD":-0.012015,"dividePrice":0.48,"high":108.8386,"changeRateQTD":-0.138024,"changeRateWTD":-0.012015,"week52Low":95.8,"changeRateYTD":-0.138024,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":17481523059.54,"latestPrice":108.54,"askPrice":0,"peRate":32.692772,"eps":3.32,"divideRate":0.004422,"bidPrice":0,"market":"US","volume":2402810,"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":105.39,"latestTime":"09:28 EST","volume":1633,"amount":173680.13184,"timestamp":1741357714995},"changeRate60Day":-0.084128,"changeRate5Day":-0.012015,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.042583,"preClose":105.39,"low":104.3508,"lyrPeRate":31.83585,"pbRate":6.226011,"impliedVol":0.5063,"week52High":163.205,"changeRate":0.029889,"longInitialMargin":0.25,"amount":257988854.696198,"changeRate20Day":-0.048479,"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":105.38999938964844,"latestTime":"20250307 04:00 EST","volume":57,"amount":6023,"timestamp":1741338001365},"bidSize":0,"change":3.150002,"marketValue":17552954861.64,"shortable":3,"turnoverRate":0.014919,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:45 EST","volume":52259,"amount":5672236.2246,"timestamp":1741394737652},"open":106.14,"impliedVolPercentile":0.872}]}}}