US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,381.61

+33.232.46%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,386.33

Open:1,344.42

Low:1,300.71

Close:1,348.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Faraday Future Intelligent Electric Inc. US FFIE	1.45	+9.85%	+0.1300	4.08M	5.52M	105.77M
Kohl's US KSS	12.21	+8.73%	+0.9800	14.04M	166.61M	1.36B
MARA Holdings US MARA	16.02	+6.16%	+0.9300	59.54M	927.19M	5.54B
Novavax US NVAX	8.34	+5.97%	+0.4700	5.07M	42.07M	1.34B
iRobot US IRBT	7.08	+5.75%	+0.3850	1.64M	11.32M	216.36M
Palantir Technologies Inc. US PLTR	84.91	+5.53%	+4.45	105.38M	8.69B	199.14B
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
Tilray Inc. US TLRY	0.6937	+2.65%	+0.0179	41.01M	27.90M	650.45M
BlackBerry US BB	4.52	+2.49%	+0.1100	17.32M	77.15M	2.67B
Trump Media & Technology US DJT	22.5	+2.37%	+0.5200	2.54M	56.32M	4.95B
SoundHound AI Inc US SOUN	9.74	+1.99%	+0.1900	30.46M	290.22M	3.83B
AMC Entertainment US AMC	3.06	+1.66%	+0.0500	6.61M	20.06M	1.32B
Newegg Comm Inc. US NEGG	0.3972	+1.48%	+0.0058	340.93K	137.11K	154.09M
Rivian Automotive, Inc. US RIVN	11.17	+1.27%	+0.1400	27.90M	307.46M	12.63B
SNDL Inc. US SNDL	1.56	-0.64%	-0.0100	1.34M	2.10M	414.18M
GameStop US GME	24	-0.83%	-0.2000	3.46M	83.09M	10.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1381.612,"timestamp":1741381199999,"preClose":1348.379,"halted":0,"volume":455173664,"delay":0,"changeRate":0.024647,"change":33.233032,"pbRate":6.965166,"amount":16583793685.798883,"amplitude":0.063501,"prevYearClose":1374.9788,"fiveDayClose":1439.1664,"twentyDayClose":1786.0938,"turnoverRate":0.048253,"marketCap":377499058784,"floatMarketCap":307192328520,"peRate":-180.520669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1386.3301,"amplitude":0.063501,"preClose":1348.379,"low":1300.7062,"pbRate":"6.965166","latestPrice":1381.612,"volume":455173664,"delay":0,"open":1344.4242,"prevYearClose":1374.9788,"prevWeekClose":1439.1664,"prevMonthClose":1439.1664,"prevQuarterClose":1374.9788,"fiveDayClose":1439.1664,"twentyDayClose":1786.0938,"sixtyDayClose":1412.7537,"secType":"PLATE","market":"US","turnoverRate":0.048253,"peRate":-180.520669,"marketCap":377499058784,"floatMarketCap":307192328520,"timestamp":1741381199999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future Intelligent Electric Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:59 EST","volume":429513,"amount":617269.9418,"timestamp":1741395589624},"volumeRatio":1.018269,"changeRateMTD":0.066176,"dividePrice":0,"high":1.45,"changeRateQTD":-0.403292,"changeRateWTD":0.066176,"week52Low":0.9934,"changeRateYTD":-0.403292,"changeRate5Min":0.026985,"askSize":0,"floatMarketCap":103466635,"latestPrice":1.45,"askPrice":0,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":0,"market":"US","volume":4080288,"preHourTrading":{"tag":"盘前","latestPrice":1.3299,"preClose":1.32,"latestTime":"09:28 EST","volume":41985,"amount":56152.006947,"timestamp":1741357721258},"changeRate60Day":0.228814,"changeRate5Day":0.066176,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.128788,"preClose":1.32,"low":1.28,"lyrPeRate":0,"pbRate":0.674732,"impliedVol":1.8806,"week52High":156,"changeRate":0.098485,"longInitialMargin":0.25,"amount":5516933.144314,"changeRate20Day":0.090226,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3200000524520874,"latestTime":"20250307 04:00 EST","volume":14507,"amount":19897,"timestamp":1741338001341},"bidSize":0,"change":0.13,"marketValue":105768220,"shortable":3,"turnoverRate":0.057182,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:59 EST","volume":429513,"amount":617269.9418,"timestamp":1741395589624},"open":1.325,"impliedVolPercentile":0.2088},{"symbol":"KSS","shortMargin":0.3,"floatShares":110217252,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.21,"latestTime":"19:59 EST","volume":48079,"amount":586623.9397,"timestamp":1741395570717},"volumeRatio":1.79771,"changeRateMTD":0.070114,"dividePrice":2,"high":12.37,"changeRateQTD":-0.130342,"changeRateWTD":0.070114,"week52Low":10.9127,"changeRateYTD":-0.130342,"changeRate5Min":-0.00772,"askSize":0,"floatMarketCap":1345752646.92,"latestPrice":12.21,"askPrice":0,"peRate":5.524832,"eps":2.210022,"divideRate":0.1638,"bidPrice":0,"market":"US","volume":14040324,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.23,"latestTime":"09:29 EST","volume":8963,"amount":101316.828811,"timestamp":1741357797077},"changeRate60Day":-0.202482,"changeRate5Day":0.070114,"roa":0.024818,"earningTime":"Pre-Mkt","roe":0.065387,"lyrEps":2.881818,"shares":111317504,"amplitude":0.100178,"preClose":11.23,"low":11.245,"lyrPeRate":4.236909,"pbRate":0.357305,"impliedVol":0.8654,"week52High":29.6,"changeRate":0.087266,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":166610186.238167,"changeRate20Day":-0.043103,"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.229999542236328,"latestTime":"20250307 04:00 EST","volume":190,"amount":2140,"timestamp":1741338001360},"bidSize":0,"change":0.98,"marketValue":1359186723.84,"shortable":3,"turnoverRate":0.127388,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.21,"latestTime":"19:59 EST","volume":48079,"amount":586623.9397,"timestamp":1741395570717},"open":11.26,"impliedVolPercentile":0.936},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"volumeRatio":1.0229,"changeRateMTD":0.150862,"dividePrice":0,"high":16.24,"changeRateQTD":-0.044723,"changeRateWTD":0.150862,"week52Low":12.05,"changeRateYTD":-0.044723,"changeRate5Min":-0.008049,"askSize":0,"floatMarketCap":5398740000,"latestPrice":16.02,"askPrice":0,"peRate":9.29711,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":59542748,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":15.09,"latestTime":"09:29 EST","volume":968986,"amount":14394088.38787,"timestamp":1741357799999},"changeRate60Day":-0.393871,"changeRate5Day":0.150862,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.12061,"preClose":15.09,"low":14.42,"lyrPeRate":8.582293,"pbRate":1.341715,"impliedVol":1.017,"week52High":30.28,"changeRate":0.06163,"longInitialMargin":0.25,"amount":927185960.0159,"changeRate20Day":-0.046429,"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":15.09000015258789,"latestTime":"20250307 04:00 EST","volume":173522,"amount":2509243,"timestamp":1741338001367},"bidSize":0,"change":0.93,"marketValue":5539985568.54,"shortable":3,"turnoverRate":0.176685,"hourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"open":14.86,"impliedVolPercentile":0.248},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135743897,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.34,"latestTime":"19:58 EST","volume":57765,"amount":479872.9108,"timestamp":1741395520740},"volumeRatio":0.921533,"changeRateMTD":0.0012,"dividePrice":0,"high":8.48,"changeRateQTD":0.037313,"changeRateWTD":0.0012,"week52Low":3.81,"changeRateYTD":0.037313,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":1132104100.98,"latestPrice":8.34,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":5072768,"preHourTrading":{"tag":"盘前","latestPrice":7.8604,"preClose":7.87,"latestTime":"09:29 EST","volume":25139,"amount":197866.102598,"timestamp":1741357787632},"changeRate60Day":-0.067114,"changeRate5Day":0.0012,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.07751,"preClose":7.87,"low":7.87,"lyrPeRate":0,"pbRate":-2.150292,"impliedVol":0.7627,"week52High":23.8599,"changeRate":0.05972,"longInitialMargin":0.25,"amount":42069051.516357,"changeRate20Day":0.008464,"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.47,"marketValue":1341440602.98,"shortable":3,"turnoverRate":0.03737,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.34,"latestTime":"19:58 EST","volume":57765,"amount":479872.9108,"timestamp":1741395520740},"open":7.9,"impliedVolPercentile":0.016},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EST","volume":7897,"amount":55689.2061,"timestamp":1741394955364},"volumeRatio":1.087497,"changeRateMTD":-0.026135,"dividePrice":0,"high":7.18,"changeRateQTD":-0.086452,"changeRateWTD":-0.026135,"week52Low":5.83,"changeRateYTD":-0.086452,"changeRate5Min":-0.005618,"askSize":0,"floatMarketCap":212846578.08,"latestPrice":7.08,"askPrice":0,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":0,"market":"US","volume":1637376,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.695,"latestTime":"09:28 EST","volume":8965,"amount":60992.6603,"timestamp":1741357680051},"changeRate60Day":-0.208054,"changeRate5Day":-0.026135,"roa":-0.10579,"earningTime":"Post-Mkt","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.0941,"preClose":6.695,"low":6.55,"lyrPeRate":0,"pbRate":1.44082,"impliedVol":1.1559,"week52High":14.51,"changeRate":0.057506,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":11322041.173828,"changeRate20Day":-0.091142,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.385,"marketValue":216356360.64,"shortable":3,"turnoverRate":0.054465,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EST","volume":7897,"amount":55689.2061,"timestamp":1741394955364},"open":6.68,"impliedVolPercentile":0.784},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"volumeRatio":0.892193,"changeRateMTD":-0.000118,"dividePrice":0,"high":85.16,"changeRateQTD":0.122703,"changeRateWTD":-0.000118,"week52Low":20.33,"changeRateYTD":0.122703,"changeRate5Min":0.00112,"askSize":0,"floatMarketCap":174829690000,"latestPrice":84.91,"askPrice":0,"peRate":446.894742,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":105377101,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.46,"latestTime":"09:29 EST","volume":1987536,"amount":159611157.442656,"timestamp":1741357799999},"changeRate60Day":0.112261,"changeRate5Day":-0.000118,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074696,"preClose":80.46,"low":79.15,"lyrPeRate":413.384485,"pbRate":39.802773,"impliedVol":0.8477,"week52High":125.41,"changeRate":0.055307,"longInitialMargin":0.25,"amount":8691181254.869217,"changeRate20Day":-0.23697,"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":80.45999908447266,"latestTime":"20250307 04:00 EST","volume":231093,"amount":18797934,"timestamp":1741338001368},"bidSize":0,"change":4.450005,"marketValue":199144220924.46,"shortable":3,"turnoverRate":0.051179,"hourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"open":80.025,"impliedVolPercentile":0.976},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EST","volume":88203,"amount":1035928.711272,"timestamp":1741357797082},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.75,"latestTime":"20250307 04:00 EST","volume":2910,"amount":34448,"timestamp":1741338001365},"bidSize":0,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"open":11.615,"impliedVolPercentile":0.804},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6937,"latestTime":"19:59 EST","volume":253895,"amount":173624.162153,"timestamp":1741395591975},"volumeRatio":1.092687,"changeRateMTD":-0.05619,"dividePrice":0,"high":0.6987,"changeRateQTD":-0.478421,"changeRateWTD":-0.05619,"week52Low":0.6411,"changeRateYTD":-0.478421,"changeRate5Min":-0.004877,"askSize":0,"floatMarketCap":646238955.0624,"latestPrice":0.6937,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":41010532,"preHourTrading":{"tag":"盘前","latestPrice":0.6724,"preClose":0.6758,"latestTime":"09:29 EST","volume":361291,"amount":245349.032932,"timestamp":1741357799249},"changeRate60Day":-0.458047,"changeRate5Day":-0.05619,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.053861,"preClose":0.6758,"low":0.662301,"lyrPeRate":0,"pbRate":0.187292,"impliedVol":2.0825,"week52High":2.97,"changeRate":0.026487,"longInitialMargin":0.25,"amount":27895145.523145,"changeRate20Day":-0.345566,"overnightTrading":{"tag":"夜盘","latestPrice":0.6759999990463257,"preClose":0.6758000254631042,"latestTime":"20250307 04:00 EST","volume":50,"amount":34,"timestamp":1741338001360},"bidSize":0,"change":0.0179,"marketValue":650451408.7715,"shortable":3,"turnoverRate":0.044022,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6937,"latestTime":"19:59 EST","volume":253895,"amount":173624.162153,"timestamp":1741395591975},"open":0.6758,"impliedVolPercentile":0.98},{"symbol":"BB","shortMargin":0.3,"floatShares":543749379,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.52,"latestTime":"19:59 EST","volume":60698,"amount":274425.494636,"timestamp":1741395572363},"volumeRatio":0.487079,"changeRateMTD":-0.04034,"dividePrice":0,"high":4.585,"changeRateQTD":0.195767,"changeRateWTD":-0.04034,"week52Low":2.01,"changeRateYTD":0.195767,"changeRate5Min":-0.003308,"askSize":0,"floatMarketCap":2457747193.08,"latestPrice":4.52,"askPrice":0,"peRate":0,"eps":-0.217031,"divideRate":0,"bidPrice":0,"market":"US","volume":17316438,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.41,"latestTime":"09:26 EST","volume":230535,"amount":1034348.30055,"timestamp":1741357582593},"changeRate60Day":0.745174,"changeRate5Day":-0.04034,"roa":-0.028608,"earningTime":"Post-Mkt","roe":-0.194838,"lyrEps":-0.222395,"shares":591583200,"amplitude":0.064626,"preClose":4.41,"low":4.3,"lyrPeRate":0,"pbRate":3.688215,"impliedVol":0.9301,"week52High":6.24,"changeRate":0.024943,"longInitialMargin":0.25,"earningDate":1743523200000,"amount":77148280.530928,"changeRate20Day":-0.124031,"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.11,"marketValue":2673956064,"shortable":3,"turnoverRate":0.031846,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.52,"latestTime":"19:59 EST","volume":60698,"amount":274425.494636,"timestamp":1741395572363},"open":4.52,"impliedVolPercentile":0.832},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.5,"latestTime":"19:59 EST","volume":35301,"amount":790993.6189,"timestamp":1741395590352},"volumeRatio":0.719269,"changeRateMTD":-0.06639,"dividePrice":0,"high":22.6,"changeRateQTD":-0.340176,"changeRateWTD":-0.06639,"week52Low":11.75,"changeRateYTD":-0.340176,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":2190566272.5,"latestPrice":22.5,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":2541338,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.98,"latestTime":"09:29 EST","volume":62352,"amount":1366883.03808,"timestamp":1741357788389},"changeRate60Day":-0.352332,"changeRate5Day":-0.06639,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220065365,"amplitude":0.044131,"preClose":21.98,"low":21.63,"lyrPeRate":0,"pbRate":5.419795,"impliedVol":0.8591,"week52High":79.38,"changeRate":0.023658,"longInitialMargin":0.25,"amount":56318075.829163,"changeRate20Day":-0.305127,"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.979999542236328,"latestTime":"20250307 04:00 EST","volume":6597,"amount":143132,"timestamp":1741338001365},"bidSize":0,"change":0.52,"marketValue":4951470712.5,"shortable":3,"turnoverRate":0.026103,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.5,"latestTime":"19:59 EST","volume":35301,"amount":790993.6189,"timestamp":1741395590352},"open":21.9,"impliedVolPercentile":0.063},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":-0.099815,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":0,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.55,"latestTime":"09:29 EST","volume":424100,"amount":4002668.9471,"timestamp":1741357799999},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20250307 04:00 EST","volume":6407,"amount":61004,"timestamp":1741338001363},"bidSize":0,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"open":9.48,"impliedVolPercentile":0.576},{"symbol":"AMC","shortMargin":0.3,"floatShares":430000000,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:59 EST","volume":121411,"amount":370136.427,"timestamp":1741395589990},"volumeRatio":0.741884,"changeRateMTD":-0.072727,"dividePrice":0.03,"high":3.08,"changeRateQTD":-0.231156,"changeRateWTD":-0.072727,"week52Low":2.38,"changeRateYTD":-0.231156,"changeRate5Min":-0.003257,"askSize":0,"floatMarketCap":1315800000,"latestPrice":3.06,"askPrice":0,"peRate":0,"eps":-1.059113,"divideRate":0.009804,"bidPrice":0,"market":"US","volume":6611927,"preHourTrading":{"tag":"盘前","latestPrice":2.9801,"preClose":3.01,"latestTime":"09:29 EST","volume":129720,"amount":390479.901,"timestamp":1741357787549},"changeRate60Day":-0.353066,"changeRate5Day":-0.072727,"roa":-0.00063,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.036545,"preClose":3.01,"low":2.97,"lyrPeRate":0,"pbRate":-0.75079,"impliedVol":0.9864,"week52High":11.88,"changeRate":0.016611,"longInitialMargin":0.25,"amount":20062086.727068,"changeRate20Day":-0.012903,"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.009999990463257,"latestTime":"20250307 04:00 EST","volume":12476,"amount":36943,"timestamp":1741338001369},"bidSize":0,"change":0.05,"marketValue":1321766388,"shortable":3,"turnoverRate":0.015377,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:59 EST","volume":121411,"amount":370136.427,"timestamp":1741395589990},"open":2.97,"impliedVolPercentile":0.396},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3972,"latestTime":"19:58 EST","volume":812,"amount":328.5175,"timestamp":1741395535006},"volumeRatio":0.547176,"changeRateMTD":-0.01829,"dividePrice":0,"high":0.419699,"changeRateQTD":0.002018,"changeRateWTD":-0.01829,"week52Low":0.345,"changeRateYTD":0.002018,"changeRate5Min":-0.025037,"askSize":0,"floatMarketCap":20374721.1528,"latestPrice":0.3972,"askPrice":0,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0,"market":"US","volume":340933,"preHourTrading":{"tag":"盘前","latestPrice":0.4048,"preClose":0.3932,"latestTime":"09:17 EST","volume":61506,"amount":24879.357213,"timestamp":1741357069239},"changeRate60Day":-0.35832,"changeRate5Day":-0.01829,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.075623,"preClose":0.3914,"low":0.3901,"lyrPeRate":0,"pbRate":1.34423,"impliedVol":1.7585,"week52High":1.32,"changeRate":0.014819,"longInitialMargin":0.25,"amount":137106.573471,"changeRate20Day":-0.109017,"overnightTrading":{"tag":"夜盘","latestPrice":0.3452000021934509,"preClose":0.3452000021934509,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0058,"marketValue":154085001.6,"shortable":3,"turnoverRate":0.006646,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3972,"latestTime":"19:58 EST","volume":812,"amount":328.5175,"timestamp":1741395535006},"open":0.3939,"impliedVolPercentile":0.692},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"volumeRatio":1.050072,"changeRateMTD":-0.056588,"dividePrice":0,"high":11.26,"changeRateQTD":-0.16015,"changeRateWTD":-0.056588,"week52Low":8.26,"changeRateYTD":-0.16015,"changeRate5Min":-0.001341,"askSize":0,"floatMarketCap":8176440000,"latestPrice":11.17,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":27898144,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.03,"latestTime":"09:29 EST","volume":324469,"amount":3563016.152892,"timestamp":1741357799925},"changeRate60Day":-0.140769,"changeRate5Day":-0.056588,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.054397,"preClose":11.03,"low":10.66,"lyrPeRate":0,"pbRate":1.925904,"impliedVol":0.8203,"week52High":18.855,"changeRate":0.012693,"longInitialMargin":0.25,"amount":307463952.548218,"changeRate20Day":-0.127344,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.029999732971191,"latestTime":"20250307 04:00 EST","volume":12450,"amount":137579,"timestamp":1741338001367},"bidSize":0,"change":0.14,"marketValue":12630080574.05,"shortable":3,"turnoverRate":0.038112,"hourTrading":{"tag":"盘后","latestPrice":11.1399,"preClose":11.17,"latestTime":"19:59 EST","volume":296481,"amount":3309770.2878,"timestamp":1741395577866},"open":10.9,"impliedVolPercentile":0.32},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:53 EST","volume":6755,"amount":10584.7004,"timestamp":1741395196220},"volumeRatio":0.641103,"changeRateMTD":-0.031056,"dividePrice":0,"high":1.58,"changeRateQTD":-0.128492,"changeRateWTD":-0.031056,"week52Low":1.31,"changeRateYTD":-0.128492,"changeRate5Min":-0.003195,"askSize":0,"floatMarketCap":408891793.44,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":0,"market":"US","volume":1344727,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:26 EST","volume":37703,"amount":60130.244979,"timestamp":1741357617637},"changeRate60Day":-0.178947,"changeRate5Day":-0.031056,"roa":-0.021895,"earningTime":"Pre-Mkt","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.025478,"preClose":1.57,"low":1.54,"lyrPeRate":0,"pbRate":0.342805,"impliedVol":0.8938,"week52High":2.93,"changeRate":-0.006369,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2101520.025765,"changeRate20Day":-0.19171,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.01,"marketValue":414181513.2,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:53 EST","volume":6755,"amount":10584.7004,"timestamp":1741395196220},"open":1.57,"impliedVolPercentile":0.5},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":24,"latestTime":"19:59 EST","volume":65897,"amount":1581478.6866,"timestamp":1741395585486},"volumeRatio":0.857386,"changeRateMTD":-0.041534,"dividePrice":0,"high":24.35,"changeRateQTD":-0.234205,"changeRateWTD":-0.041534,"week52Low":9.95,"changeRateYTD":-0.234205,"changeRate5Min":-0.002286,"askSize":0,"floatMarketCap":9809002656,"latestPrice":24,"askPrice":0,"peRate":141.38189,"eps":0.169753,"divideRate":0,"bidPrice":0,"market":"US","volume":3463755,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.2,"latestTime":"09:29 EST","volume":20348,"amount":491922.076948,"timestamp":1741357799042},"changeRate60Day":-0.174123,"changeRate5Day":-0.041534,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.034298,"preClose":24.2,"low":23.52,"lyrPeRate":1092.896175,"pbRate":2.231909,"impliedVol":0.8579,"week52High":64.83,"changeRate":-0.008264,"longInitialMargin":0.25,"amount":83090949.537592,"changeRate20Day":-0.032258,"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.200000762939453,"latestTime":"20250307 04:00 EST","volume":22571,"amount":541310,"timestamp":1741338001362},"bidSize":0,"change":-0.200001,"marketValue":10723208760,"shortable":3,"turnoverRate":0.008475,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":24,"latestTime":"19:59 EST","volume":65897,"amount":1581478.6866,"timestamp":1741395585486},"open":24,"impliedVolPercentile":0.216}]}}}