Lithium Battery

469.83

+1.110.24%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:476.55

Open:468.19

Low:460.36

Close:468.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	41.29	+2.56%	+1.03	3.63M	148.68M	5.15B
Quantumscape Corp. US QS	4.48	+2.52%	+0.1100	8.88M	39.16M	2.45B
Lithium Americas Corp. US LAC	3.09	+1.31%	+0.0400	5.90M	18.22M	674.79M
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	2.97B
Sociedad Quimica Y Minera De Chile SA US SQM	42.1	-0.19%	-0.0800	2.66M	112.10M	12.03B
Albemarle US ALB	75.51	-1.27%	-0.9700	3.45M	264.07M	8.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":469.8256,"timestamp":1741381199999,"preClose":468.71368,"halted":0,"volume":24519806,"delay":0,"changeRate":0.002372,"change":1.111908,"pbRate":1.517512,"amount":582332979.459836,"amplitude":0.034549,"prevYearClose":508.29373,"fiveDayClose":451.7505,"twentyDayClose":458.3412,"turnoverRate":0.027254,"marketCap":29182946752,"floatMarketCap":20528355008,"peRate":-16.60509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":476.54965,"amplitude":0.034549,"preClose":468.71368,"low":460.35596,"pbRate":"1.517512","latestPrice":469.8256,"volume":24519806,"delay":0,"open":468.1877,"prevYearClose":508.29373,"prevWeekClose":469.8256,"prevMonthClose":451.7505,"prevQuarterClose":508.2937,"fiveDayClose":451.7505,"twentyDayClose":458.3412,"sixtyDayClose":583.9186,"secType":"PLATE","market":"US","turnoverRate":0.027254,"peRate":-16.60509,"marketCap":29182946752,"floatMarketCap":20528355008,"timestamp":1741381199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","shortMargin":0.3,"floatShares":123866069,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:57 EST","volume":450084,"amount":18583133.7869,"timestamp":1741395478075},"volumeRatio":1.075193,"changeRateMTD":0.11897,"dividePrice":2.32,"high":41.42,"changeRateQTD":-0.150586,"changeRateWTD":0.11897,"week52Low":33.8,"changeRateYTD":-0.150586,"changeRate5Min":-0.000726,"askSize":1,"floatMarketCap":5114429989.01,"latestPrice":41.29,"askPrice":45.28,"peRate":15.228105,"eps":2.711434,"divideRate":0.056188,"bidPrice":36.78,"market":"US","volume":3628662,"changeRate60Day":-0.270237,"changeRate5Day":0.11897,"roa":0.033668,"roe":0.090223,"lyrEps":2.719112,"shares":124840902,"amplitude":0.042166,"preClose":40.26,"low":39.7224,"lyrPeRate":15.185105,"pbRate":1.148675,"impliedVol":0.4868,"week52High":68.72,"changeRate":0.025584,"longInitialMargin":0.25,"amount":148680862.45562,"committee":0.923077,"changeRate20Day":0.15788,"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.290000915527344,"latestTime":"20250310 04:00 EDT","volume":72,"amount":2950,"timestamp":1741593601277},"bidSize":25,"change":1.030003,"marketValue":5154680843.58,"shortable":3,"turnoverRate":0.029295,"open":40.13,"impliedVolPercentile":0.751},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.48,"latestTime":"19:59 EST","volume":52957,"amount":236812.6127,"timestamp":1741395591056},"volumeRatio":0.535883,"changeRateMTD":-0.044776,"dividePrice":0,"high":4.485,"changeRateQTD":-0.136802,"changeRateWTD":-0.044776,"week52Low":4.05,"changeRateYTD":-0.136802,"changeRate5Min":0,"askSize":599,"floatMarketCap":1662080000,"latestPrice":4.48,"askPrice":4.44,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":4.42,"market":"US","volume":8877567,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.48,"latestTime":"04:02 EDT","volume":1,"amount":4.44,"timestamp":1741593766187},"changeRate60Day":-0.104,"changeRate5Day":-0.044776,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.037757,"preClose":4.37,"low":4.32,"lyrPeRate":0,"pbRate":2.116128,"impliedVol":0.7915,"week52High":9.52,"changeRate":0.025172,"longInitialMargin":0.25,"amount":39159847.700715,"committee":-0.199199,"changeRate20Day":-0.105788,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.480000019073486,"latestTime":"20250310 04:00 EDT","volume":1686,"amount":7386,"timestamp":1741593601311},"bidSize":400,"change":0.11,"marketValue":2450151943.68,"shortable":3,"turnoverRate":0.023929,"hourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.48,"latestTime":"04:02 EDT","volume":1,"amount":4.44,"timestamp":1741593766187},"open":4.33,"impliedVolPercentile":0.4659},{"symbol":"LAC","shortMargin":0.3,"floatShares":184567787,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.09,"latestTime":"19:59 EST","volume":49059,"amount":151688.200471,"timestamp":1741395558040},"volumeRatio":0.948764,"changeRateMTD":0.166038,"dividePrice":0,"high":3.21,"changeRateQTD":0.040404,"changeRateWTD":0.166038,"week52Low":2.02,"changeRateYTD":0.040404,"changeRate5Min":-0.001486,"askSize":400,"floatMarketCap":570314461.83,"latestPrice":3.09,"askPrice":3.08,"peRate":0,"eps":-0.178278,"divideRate":0,"bidPrice":3.03,"market":"US","volume":5897405,"changeRate60Day":-0.112069,"changeRate5Day":0.166038,"roa":-0.036831,"roe":-0.069824,"lyrEps":-0.024531,"shares":218378424,"amplitude":0.088525,"preClose":3.05,"low":2.94,"lyrPeRate":0,"pbRate":1.024457,"impliedVol":0.9591,"week52High":7.71,"changeRate":0.013115,"longInitialMargin":0.25,"amount":18224391.212895,"committee":0,"changeRate20Day":0.006515,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":400,"change":0.04,"marketValue":674789330.16,"shortable":3,"turnoverRate":0.031953,"open":3,"impliedVolPercentile":0.6145},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:56 EST","volume":251997,"amount":10579971.771,"timestamp":1741395416109},"volumeRatio":1.698959,"changeRateMTD":0.097211,"dividePrice":2.1,"high":42.745,"changeRateQTD":0.157866,"changeRateWTD":0.097211,"week52Low":32.24,"changeRateYTD":0.157866,"changeRate5Min":0.000832,"askSize":121,"floatMarketCap":4344951971,"latestPrice":42.1,"askPrice":43,"peRate":0,"eps":-1.42,"divideRate":0.049881,"bidPrice":40.4,"market":"US","volume":2664474,"changeRate60Day":0.106148,"changeRate5Day":0.097211,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.42,"shares":285637808,"amplitude":0.034021,"preClose":42.18,"low":41.31,"lyrPeRate":0,"pbRate":2.330125,"impliedVol":0.4998,"week52High":51.9,"changeRate":-0.001897,"longInitialMargin":0.25,"amount":112099959.834984,"committee":0.705238,"changeRate20Day":0.09807,"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":700,"change":-0.080002,"marketValue":12025351716.800001,"shortable":3,"turnoverRate":0.025817,"open":41.41,"impliedVolPercentile":0.9277},{"symbol":"ALB","shortMargin":0.3,"floatShares":117025274,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.51,"latestTime":"19:52 EST","volume":62699,"amount":4734883.5359,"timestamp":1741395132905},"volumeRatio":0.912862,"changeRateMTD":-0.019733,"dividePrice":1.61,"high":78.38,"changeRateQTD":-0.122793,"changeRateWTD":-0.019733,"week52Low":67.23,"changeRateYTD":-0.122793,"changeRate5Min":-0.001587,"askSize":145,"floatMarketCap":8836578439.74,"latestPrice":75.51,"askPrice":74.98,"peRate":0,"eps":-11.2,"divideRate":0.021322,"bidPrice":73.11,"market":"US","volume":3451194,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":75.51,"latestTime":"04:05 EDT","volume":35,"amount":2593.5,"timestamp":1741593905890},"changeRate60Day":-0.280583,"changeRate5Day":-0.019733,"roa":-0.021421,"roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.053609,"preClose":76.48,"low":74.28,"lyrPeRate":0,"pbRate":1.149042,"impliedVol":0.589,"week52High":137.4958,"changeRate":-0.012683,"longInitialMargin":0.25,"amount":264065078.793686,"committee":-0.757576,"changeRate20Day":-0.044177,"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":75.51000213623047,"latestTime":"20250310 04:00 EDT","volume":858,"amount":62866,"timestamp":1741593601284},"bidSize":20,"change":-0.970001,"marketValue":8877972040.11,"shortable":3,"turnoverRate":0.029491,"hourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":75.51,"latestTime":"04:05 EDT","volume":35,"amount":2593.5,"timestamp":1741593905890},"open":74.28,"impliedVolPercentile":0.6145}]}}}