EV Charger

17.81

+0.48932.83%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:19.08

Open:17.32

Low:17.21

Close:17.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	0.732	+4.86%	+0.0339	22.73M	16.99M	333.79M
NaaS Technology Inc. US NAAS	1.19	+3.48%	+0.0400	457.11K	555.34K	15.73M
Beam Global US BEEM	2.21	-1.78%	-0.0400	246.28K	545.00K	32.65M
Blink Charging US BLNK	1.04	-1.89%	-0.0200	2.31M	2.42M	105.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":17.807182,"timestamp":1741381199999,"preClose":17.317833,"halted":0,"volume":25738686,"delay":0,"changeRate":0.028257,"change":0.489349,"pbRate":1.385174,"amount":20509254.633956,"amplitude":0.108075,"prevYearClose":25.362823,"fiveDayClose":16.6504,"twentyDayClose":21.6064,"turnoverRate":0.048163,"marketCap":487393031,"floatMarketCap":443374780,"peRate":-0.848766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":19.08115,"amplitude":0.108075,"preClose":17.317833,"low":17.209518,"pbRate":"1.385174","latestPrice":17.807182,"volume":25738686,"delay":0,"open":17.317833,"prevYearClose":25.362823,"prevWeekClose":16.6504,"prevMonthClose":16.6504,"prevQuarterClose":25.3628,"fiveDayClose":16.6504,"twentyDayClose":21.6064,"sixtyDayClose":30.0281,"secType":"PLATE","market":"US","turnoverRate":0.048163,"peRate":-0.848766,"marketCap":487393031,"floatMarketCap":443374780,"timestamp":1741381199999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":421241263,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7349,"preClose":0.732,"latestTime":"19:59 EST","volume":44149,"amount":32324.375845,"timestamp":1741395574460},"volumeRatio":1.035804,"changeRateMTD":0.099264,"dividePrice":0,"high":0.7982,"changeRateQTD":-0.315888,"changeRateWTD":0.099264,"week52Low":0.5576,"changeRateYTD":-0.315888,"changeRate5Min":-0.007727,"askSize":0,"floatMarketCap":308348604.516,"latestPrice":0.732,"askPrice":0,"peRate":0,"eps":-0.652626,"divideRate":0,"bidPrice":0,"market":"US","volume":22725010,"preHourTrading":{"tag":"盘前","latestPrice":0.6981,"preClose":0.6981,"latestTime":"09:28 EST","volume":63550,"amount":44096.177587,"timestamp":1741357732455},"changeRate60Day":-0.441221,"changeRate5Day":0.099264,"roa":-0.151865,"roe":-1.231888,"lyrEps":-0.652626,"shares":456000000,"amplitude":0.143246,"preClose":0.6981,"low":0.6982,"lyrPeRate":0,"pbRate":2.535835,"impliedVol":2.2443,"week52High":2.44,"changeRate":0.04856,"longInitialMargin":0.25,"amount":16986262.353042,"changeRate20Day":-0.205901,"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0339,"marketValue":333792000,"shortable":3,"turnoverRate":0.053948,"hourTrading":{"tag":"盘后","latestPrice":0.7349,"preClose":0.732,"latestTime":"19:59 EST","volume":44149,"amount":32324.375845,"timestamp":1741395574460},"open":0.71,"impliedVolPercentile":0.992},{"symbol":"NAAS","shortMargin":0.3,"floatShares":3081810,"nameCN":"NaaS Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:38 EST","volume":223,"amount":268.0443,"timestamp":1741394337801},"volumeRatio":1.161044,"changeRateMTD":-0.070313,"dividePrice":0,"high":1.2699,"changeRateQTD":-0.405,"changeRateWTD":-0.070313,"week52Low":1.0847,"changeRateYTD":-0.405,"changeRate5Min":0,"askSize":0,"floatMarketCap":3667353.9,"latestPrice":1.19,"askPrice":0,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":0,"market":"US","volume":457108,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.15,"latestTime":"09:23 EST","volume":18127,"amount":21874.177186,"timestamp":1741357411340},"changeRate60Day":-0.529644,"changeRate5Day":-0.070313,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":13217046,"amplitude":0.104261,"preClose":1.15,"low":1.15,"lyrPeRate":0,"pbRate":-0.071502,"impliedVol":2.204,"week52High":31,"changeRate":0.034783,"longInitialMargin":0.25,"amount":555340.516872,"changeRate20Day":-0.167832,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20250307 04:00 EST","volume":500,"amount":547,"timestamp":1741338001333},"bidSize":0,"change":0.04,"marketValue":15728284.74,"shortable":3,"turnoverRate":0.148325,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:38 EST","volume":223,"amount":268.0443,"timestamp":1741394337801},"open":1.17,"impliedVolPercentile":0.8824},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14423917,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:24 EST","volume":1376,"amount":3036.6364,"timestamp":1741393479158},"volumeRatio":2.131538,"changeRateMTD":-0.071429,"dividePrice":0,"high":2.3412,"changeRateQTD":-0.302839,"changeRateWTD":-0.071429,"week52Low":2.11,"changeRateYTD":-0.302839,"changeRate5Min":0.009132,"askSize":0,"floatMarketCap":31876856.57,"latestPrice":2.21,"askPrice":0,"peRate":0,"eps":-0.916007,"divideRate":0,"bidPrice":0,"market":"US","volume":246279,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"09:09 EST","volume":319,"amount":709.839917,"timestamp":1741356566962},"changeRate60Day":-0.24055,"changeRate5Day":-0.071429,"roa":-0.15135,"roe":-0.242638,"lyrEps":-1.300931,"shares":14773901,"amplitude":0.098311,"preClose":2.25,"low":2.12,"lyrPeRate":0,"pbRate":0.703307,"impliedVol":1.148,"week52High":7.68,"changeRate":-0.017778,"longInitialMargin":0.25,"amount":544995.712486,"changeRate20Day":-0.15,"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.04,"marketValue":32650321.21,"shortable":3,"turnoverRate":0.017074,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:24 EST","volume":1376,"amount":3036.6364,"timestamp":1741393479158},"open":2.26,"impliedVolPercentile":0.52},{"symbol":"BLNK","shortMargin":0.3,"floatShares":95655771,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"19:57 EST","volume":20800,"amount":21752.3976,"timestamp":1741395430124},"volumeRatio":0.607168,"changeRateMTD":0.019608,"dividePrice":0,"high":1.09,"changeRateQTD":-0.251799,"changeRateWTD":0.019608,"week52Low":0.87,"changeRateYTD":-0.251799,"changeRate5Min":0,"askSize":0,"floatMarketCap":99482001.84,"latestPrice":1.04,"askPrice":0,"peRate":0,"eps":-1.548257,"divideRate":0,"bidPrice":0,"market":"US","volume":2310215,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"09:29 EST","volume":5693,"amount":6107.399732,"timestamp":1741357799913},"changeRate60Day":-0.341772,"changeRate5Day":0.019608,"roa":-0.120103,"earningTime":"Post-Mkt","roe":-0.696855,"lyrEps":-3.209462,"shares":101175406,"amplitude":0.066038,"preClose":1.06,"low":1.02,"lyrPeRate":0,"pbRate":0.540962,"impliedVol":1.394,"week52High":3.75,"changeRate":-0.018868,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":2421880.242363,"changeRate20Day":-0.103448,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.02,"marketValue":105222422.24,"shortable":3,"turnoverRate":0.024151,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"19:57 EST","volume":20800,"amount":21752.3976,"timestamp":1741395430124},"open":1.06,"impliedVolPercentile":0.952}]}}}