Hydrogen Energy

115.80

+4.734.26%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:117.35

Open:111.21

Low:108.55

Close:111.06

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	1.78	+7.88%	+0.1300	73.44M	126.83M	1.65B
FuelCell US FCEL	6.59	+6.89%	+0.4250	780.25K	5.07M	134.76M
Bloom Energy Corp US BE	23.08	+3.08%	+0.6900	5.73M	129.90M	5.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":115.79538,"timestamp":1741381199999,"preClose":111.06273,"halted":0,"volume":79943776,"delay":0,"changeRate":0.042612,"change":4.732651,"pbRate":2.306135,"amount":261791099.703693,"amplitude":0.079228,"prevYearClose":118.405396,"fiveDayClose":116.2959,"twentyDayClose":124.1161,"turnoverRate":0.07877,"marketCap":7099178864,"floatMarketCap":6133788384,"peRate":-3.013907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":117.35144,"amplitude":0.079228,"preClose":111.06273,"low":108.55218,"pbRate":"2.306135","latestPrice":115.79538,"volume":79943776,"delay":0,"open":111.21358,"prevYearClose":118.405396,"prevWeekClose":116.2959,"prevMonthClose":116.2959,"prevQuarterClose":118.4054,"fiveDayClose":116.2959,"twentyDayClose":124.1161,"sixtyDayClose":140.76,"secType":"PLATE","market":"US","turnoverRate":0.07877,"peRate":-3.013907,"marketCap":7099178864,"floatMarketCap":6133788384,"timestamp":1741381199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","shortMargin":0.3,"floatShares":795971231,"nameCN":"Plug Power","postHourTrading":{"tag":"盘后","latestPrice":1.7403,"preClose":1.78,"latestTime":"19:59 EST","volume":771787,"amount":1350393.3132,"timestamp":1741395591890},"volumeRatio":1.025289,"changeRateMTD":0.10559,"dividePrice":0,"high":1.81,"changeRateQTD":-0.164319,"changeRateWTD":0.10559,"week52Low":1.37,"changeRateYTD":-0.164319,"changeRate5Min":-0.005642,"askSize":0,"floatMarketCap":1416828791.18,"latestPrice":1.78,"askPrice":0,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0,"market":"US","volume":73436041,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:29 EST","volume":94488,"amount":155348.164894,"timestamp":1741357799913},"changeRate60Day":-0.252101,"changeRate5Day":0.10559,"roa":-0.164086,"roe":-0.894584,"lyrEps":-2.681064,"shares":925178088,"amplitude":0.115152,"preClose":1.65,"low":1.62,"lyrPeRate":0,"pbRate":0.949646,"impliedVol":1.1629,"week52High":4.9,"changeRate":0.078788,"longInitialMargin":0.25,"amount":126826887.800871,"changeRate20Day":-0.068063,"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.649999976158142,"latestTime":"20250307 04:00 EST","volume":17976,"amount":30099,"timestamp":1741338001364},"bidSize":0,"change":0.13,"marketValue":1646816996.64,"shortable":3,"turnoverRate":0.09226,"hourTrading":{"tag":"盘后","latestPrice":1.7403,"preClose":1.78,"latestTime":"19:59 EST","volume":771787,"amount":1350393.3132,"timestamp":1741395591890},"open":1.65,"impliedVolPercentile":0.404},{"symbol":"FCEL","shortMargin":0.3,"floatShares":20376118,"nameCN":"FuelCell","postHourTrading":{"tag":"盘后","latestPrice":6.588,"preClose":6.59,"latestTime":"19:55 EST","volume":14195,"amount":92283.819,"timestamp":1741395347151},"volumeRatio":0.905066,"changeRateMTD":0.142114,"dividePrice":0,"high":6.7,"changeRateQTD":-0.271018,"changeRateWTD":0.142114,"week52Low":5.1206,"changeRateYTD":-0.271018,"changeRate5Min":0.000304,"askSize":0,"floatMarketCap":134278617.62,"latestPrice":6.59,"askPrice":0,"peRate":0,"eps":-7.829999,"divideRate":0,"bidPrice":0,"market":"US","volume":780251,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.165,"latestTime":"09:29 EST","volume":3289,"amount":20787.648911,"timestamp":1741357799999},"changeRate60Day":-0.370583,"changeRate5Day":0.142114,"roa":-0.10177,"earningTime":"Pre-Mkt","roe":-0.210755,"lyrEps":-7.828354,"shares":20449715,"amplitude":0.085969,"preClose":6.165,"low":6.17,"lyrPeRate":0,"pbRate":0.205144,"impliedVol":0.9307,"week52High":37.2,"changeRate":0.068938,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":5065644.428442,"changeRate20Day":-0.148579,"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.425,"marketValue":134763621.85,"shortable":3,"turnoverRate":0.038292,"hourTrading":{"tag":"盘后","latestPrice":6.588,"preClose":6.59,"latestTime":"19:55 EST","volume":14195,"amount":92283.819,"timestamp":1741395347151},"open":6.2,"impliedVolPercentile":0.1807},{"symbol":"BE","shortMargin":0.3,"floatShares":198556390,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":23.3584,"preClose":23.08,"latestTime":"19:58 EST","volume":72011,"amount":1662286.3029,"timestamp":1741395480605},"volumeRatio":0.589659,"changeRateMTD":-0.039134,"dividePrice":0,"high":23.425,"changeRateQTD":0.039172,"changeRateWTD":-0.039134,"week52Low":8.8201,"changeRateYTD":0.039172,"changeRate5Min":-0.010292,"askSize":0,"floatMarketCap":4582681481.2,"latestPrice":23.08,"askPrice":0,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":0,"market":"US","volume":5728183,"preHourTrading":{"tag":"盘前","latestPrice":22.53,"preClose":22.39,"latestTime":"09:22 EST","volume":68157,"amount":1552162.53438,"timestamp":1741357372657},"changeRate60Day":-0.14771,"changeRate5Day":-0.039134,"roa":0.005647,"roe":-0.049196,"lyrEps":-0.128546,"shares":230398527,"amplitude":0.083296,"preClose":22.39,"low":21.56,"lyrPeRate":0,"pbRate":9.453995,"impliedVol":0.8838,"week52High":29.825,"changeRate":0.030817,"longInitialMargin":0.25,"amount":129895482.32991,"changeRate20Day":-0.068604,"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":22.389999389648438,"latestTime":"20250307 04:00 EST","volume":29,"amount":637,"timestamp":1741338001369},"bidSize":0,"change":0.690001,"marketValue":5317598003.16,"shortable":3,"turnoverRate":0.028849,"hourTrading":{"tag":"盘后","latestPrice":23.3584,"preClose":23.08,"latestTime":"19:58 EST","volume":72011,"amount":1662286.3029,"timestamp":1741395480605},"open":22.96,"impliedVolPercentile":0.572}]}}}