Cloud Computing

1,529.78

-1.1965-0.08%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,536.55

Open:1,530.41

Low:1,493.33

Close:1,530.98

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Amazon.com US AMZN	199.25	-0.72%	-1.4500	59.80M	11.82B	2.11T
Microsoft US MSFT	393.31	-0.90%	-3.5800	22.03M	8.62B	2.92T
Salesforce.com US CRM	282.89	-1.10%	-3.1600	8.25M	2.32B	271.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1529.7805,"timestamp":1741381199999,"preClose":1530.977,"halted":0,"volume":169051869,"delay":0,"changeRate":-0.000782,"change":-1.196533,"pbRate":7.306462,"amount":35752180541.17059,"amplitude":0.028236,"prevYearClose":1623.8291,"fiveDayClose":1553.4083,"twentyDayClose":1672.8397,"turnoverRate":0.005053,"marketCap":8437268824064,"floatMarketCap":7766181478400,"peRate":28.814931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1536.5549,"amplitude":0.028236,"preClose":1530.977,"low":1493.3258,"pbRate":"7.306462","latestPrice":1529.7805,"volume":169051869,"delay":0,"open":1530.4075,"prevYearClose":1623.8291,"prevWeekClose":1553.4083,"prevMonthClose":1553.4083,"prevQuarterClose":1623.8291,"fiveDayClose":1553.4083,"twentyDayClose":1672.8397,"sixtyDayClose":1652.1831,"secType":"PLATE","market":"US","turnoverRate":0.005053,"peRate":28.814931,"marketCap":8437268824064,"floatMarketCap":7766181478400,"timestamp":1741381199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0.036048,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":0,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":0,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":0,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":245.68,"preClose":248.69,"latestTime":"09:29 EST","volume":3661,"amount":907890.73102,"timestamp":1741357799793},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":247.47000122070312,"preClose":248.69000244140625,"latestTime":"20250307 04:00 EST","volume":280,"amount":69429,"timestamp":1741338001355},"bidSize":0,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"open":245.95,"impliedVolPercentile":0.808},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.94000244140625,"latestTime":"20250307 04:00 EST","volume":3954,"amount":600658,"timestamp":1741338001363},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.988},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0.021024,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":0,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":172.35,"latestTime":"09:29 EST","volume":191229,"amount":32965952.01168,"timestamp":1741357799999},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.27999877929688,"preClose":172.35000610351562,"latestTime":"20250307 04:00 EST","volume":16546,"amount":2853159,"timestamp":1741338001368},"bidSize":0,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"open":171.26,"impliedVolPercentile":0.848},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":143.02000427246094,"preClose":139.9499969482422,"latestTime":"20250307 04:00 EST","volume":1323260,"amount":192119363,"timestamp":1741338001369},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.868},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"volumeRatio":1.231186,"changeRateMTD":-0.061381,"dividePrice":0,"high":202.2653,"changeRateQTD":-0.0918,"changeRateWTD":-0.061381,"week52Low":151.61,"changeRateYTD":-0.0918,"changeRate5Min":-0.002553,"askSize":0,"floatMarketCap":1888859081779.75,"latestPrice":199.25,"askPrice":0,"peRate":36.03074,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":59802801,"preHourTrading":{"tag":"盘前","latestPrice":199.49,"preClose":200.7,"latestTime":"09:29 EST","volume":383831,"amount":76909476.43568,"timestamp":1741357799999},"changeRate60Day":-0.122363,"changeRate5Day":-0.061381,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.048507,"preClose":200.7,"low":192.53,"lyrPeRate":35.220523,"pbRate":7.383983,"impliedVol":0.4035,"week52High":242.52,"changeRate":-0.007225,"longInitialMargin":0.25,"amount":11818732951.72998,"changeRate20Day":-0.165725,"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.6999969482422,"latestTime":"20250307 04:00 EST","volume":37104,"amount":7448041,"timestamp":1741338001369},"bidSize":0,"change":-1.449997,"marketValue":2111597573386,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"open":199.49,"impliedVolPercentile":0.84},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"volumeRatio":0.835034,"changeRateMTD":-0.00927,"dividePrice":3.16,"high":394.8,"changeRateQTD":-0.06688,"changeRateWTD":-0.00927,"week52Low":381,"changeRateYTD":-0.06688,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":2919807668114.82,"latestPrice":393.31,"askPrice":0,"peRate":31.69338,"eps":12.409847,"divideRate":0.008034,"bidPrice":0,"market":"US","volume":22034087,"preHourTrading":{"tag":"盘前","latestPrice":392.49,"preClose":396.89,"latestTime":"09:29 EST","volume":120906,"amount":47781487.77804,"timestamp":1741357799999},"changeRate60Day":-0.113308,"changeRate5Day":-0.00927,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023331,"preClose":396.89,"low":385.54,"lyrPeRate":33.161099,"pbRate":9.659425,"impliedVol":0.3028,"week52High":468.35,"changeRate":-0.00902,"longInitialMargin":0.25,"amount":8624692235.004211,"changeRate20Day":-0.054134,"overnightTrading":{"tag":"夜盘","latestPrice":396.5400085449219,"preClose":396.8900146484375,"latestTime":"20250307 04:00 EST","volume":9271,"amount":3676571,"timestamp":1741338001366},"bidSize":0,"change":-3.580017,"marketValue":2923859552847.85,"shortable":3,"turnoverRate":0.002968,"hourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"open":392.32,"impliedVolPercentile":0.876},{"symbol":"CRM","shortMargin":0.3,"floatShares":935682166,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":282.98,"preClose":282.89,"latestTime":"19:59 EST","volume":282169,"amount":79820229.8926,"timestamp":1741395581285},"volumeRatio":0.953162,"changeRateMTD":-0.050227,"dividePrice":1.6,"high":288.309,"changeRateQTD":-0.15386,"changeRateWTD":-0.050227,"week52Low":212,"changeRateYTD":-0.15386,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":264695127939.74,"latestPrice":282.89,"askPrice":0,"peRate":44.479559,"eps":6.36,"divideRate":0.005656,"bidPrice":0,"market":"US","volume":8248082,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":286.05,"latestTime":"09:29 EST","volume":7949,"amount":2264658.41497,"timestamp":1741357799081},"changeRate60Day":-0.218514,"changeRate5Day":-0.050227,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.045933,"preClose":286.05,"low":275.17,"lyrPeRate":43.914833,"pbRate":4.444073,"impliedVol":0.3625,"week52High":369,"changeRate":-0.011047,"longInitialMargin":0.25,"amount":2317581410.58429,"changeRate20Day":-0.144857,"overnightTrading":{"tag":"夜盘","latestPrice":286.3999938964844,"preClose":286.04998779296875,"latestTime":"20250307 04:00 EST","volume":753,"amount":216089,"timestamp":1741338001351},"bidSize":0,"change":-3.159973,"marketValue":271857290000,"shortable":3,"turnoverRate":0.008815,"hourTrading":{"tag":"盘后","latestPrice":282.98,"preClose":282.89,"latestTime":"19:59 EST","volume":282169,"amount":79820229.8926,"timestamp":1741395581285},"open":283.18,"impliedVolPercentile":0.688}]}}}