Lidar Concept

160.52

-19.8130-10.99%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:178.87

Open:178.87

Low:160.00

Close:180.33

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	4.59	-8.02%	-0.4000	565.92K	2.64M	152.83M
Microvision US MVIS	1.015	-12.50%	-0.1450	3.50M	3.64M	228.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":160.51985,"timestamp":1741627805341,"preClose":180.33284,"halted":0,"volume":4061431,"delay":0,"changeRate":-0.109869,"change":-19.812988,"pbRate":-2.271562,"amount":6294890.524907,"amplitude":0.10461,"prevYearClose":199.22557,"fiveDayClose":187.1639,"twentyDayClose":221.7224,"turnoverRate":0.016449,"marketCap":381185200,"floatMarketCap":337889608,"peRate":-0.943126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":178.86946,"amplitude":0.10461,"preClose":180.33284,"low":160.00484,"pbRate":"-2.271562","latestPrice":160.51985,"volume":4061522,"delay":0,"open":178.86946,"prevYearClose":199.22557,"prevWeekClose":180.3328,"prevMonthClose":212.7639,"prevQuarterClose":199.2256,"fiveDayClose":187.1639,"twentyDayClose":221.7224,"sixtyDayClose":194.8795,"secType":"PLATE","market":"US","turnoverRate":0.016449,"peRate":-0.943126,"marketCap":381185200,"floatMarketCap":337889608,"timestamp":1741627808360,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.99,"latestTime":"19:59 EST","volume":4315,"amount":21294.923,"timestamp":1741395546025},"volumeRatio":0.648561,"changeRateMTD":-0.117308,"dividePrice":0,"high":4.9,"changeRateQTD":-0.14684,"changeRateWTD":-0.08016,"week52Low":4.475,"changeRateYTD":-0.14684,"changeRate5Min":-0.00174,"askSize":5512,"floatMarketCap":112051988.82,"latestPrice":4.59,"askPrice":4.6,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.59,"market":"US","volume":565922,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.99,"latestTime":"09:19 EDT","volume":8894,"amount":43167.138396,"timestamp":1741612744043},"changeRate60Day":-0.414541,"changeRate5Day":-0.041754,"roa":-0.629853,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.068136,"preClose":4.99,"low":4.56,"lyrPeRate":0,"pbRate":-0.592336,"impliedVol":1.6064,"week52High":34.8,"changeRate":-0.08016,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2640713.423081,"committee":-0.419727,"changeRate20Day":-0.15625,"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2212,"change":-0.4,"marketValue":152829227.52,"shortable":0,"turnoverRate":0.023182,"open":4.87,"impliedVolPercentile":0.7269},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.1505,"preClose":1.16,"latestTime":"19:48 EST","volume":55467,"amount":64050.9368,"timestamp":1741394899330},"volumeRatio":1.02935,"changeRateMTD":-0.3,"dividePrice":0,"high":1.14,"changeRateQTD":-0.225191,"changeRateWTD":-0.125,"week52Low":0.8,"changeRateYTD":-0.225191,"changeRate5Min":0.004851,"askSize":29208,"floatMarketCap":225837617.74,"latestPrice":1.015,"askPrice":1.02,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.01,"market":"US","volume":3495506,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.16,"latestTime":"09:29 EDT","volume":22924,"amount":25593.66256,"timestamp":1741613357620},"changeRate60Day":0.140962,"changeRate5Day":-0.188,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.112069,"preClose":1.16,"low":1.01,"lyrPeRate":0,"pbRate":3.467557,"impliedVol":1.8036,"week52High":2.7,"changeRate":-0.125,"longInitialMargin":0.25,"amount":3643260.013479,"committee":-0.634791,"changeRate20Day":-0.327815,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20250310 04:00 EDT","volume":129,"amount":154,"timestamp":1741593601151},"bidSize":6525,"change":-0.145,"marketValue":228355973.825,"shortable":0,"turnoverRate":0.01571,"open":1.11,"impliedVolPercentile":0.744}]}}}