US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,798.29

+10.430.58%

Number of Gainers:73

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,802.86

Open:1,787.27

Low:1,765.89

Close:1,787.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
Expeditors US EXPD	126.48	+4.75%	+5.74	2.61M	329.46M	17.46B
Kroger US KR	66.7	+4.58%	+2.92	10.79M	718.33M	43.89B
Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
NextEra US NEE	72.83	+4.03%	+2.82	13.47M	976.91M	149.81B
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
Colgate-Palmolive US CL	96.74	+3.70%	+3.45	10.10M	978.10M	78.51B
Illinois Tool US ITW	274.48	+3.53%	+9.37	2.32M	634.05M	80.56B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Lam Research US LRCX	79.01	+3.32%	+2.54	14.16M	1.10B	101.42B
Arrow Electronics US ARW	109.34	+3.27%	+3.46	467.92K	50.57M	5.70B
Hormel US HRL	29.94	+3.24%	+0.9400	2.85M	85.34M	16.46B
Carrier Global Corporation US CARR	67.39	+3.09%	+2.02	7.02M	467.21M	58.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1798.2865,"timestamp":1741381199999,"preClose":1787.8518,"halted":0,"volume":1485651602,"delay":0,"changeRate":0.005836,"change":10.434692,"pbRate":6.882193,"amount":217410420798.8019,"amplitude":0.020678,"prevYearClose":1876.573,"fiveDayClose":1844.0504,"twentyDayClose":1911.6675,"turnoverRate":0.00831,"marketCap":33108112461824,"floatMarketCap":30933640783872,"peRate":27.966651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1802.8636,"amplitude":0.020678,"preClose":1787.8518,"low":1765.8937,"pbRate":"6.882193","latestPrice":1798.2865,"volume":1485651602,"delay":0,"open":1787.2693,"prevYearClose":1876.573,"prevWeekClose":1844.0504,"prevMonthClose":1844.0504,"prevQuarterClose":1876.573,"fiveDayClose":1844.0504,"twentyDayClose":1911.6675,"sixtyDayClose":1897.0826,"secType":"PLATE","market":"US","turnoverRate":0.00831,"peRate":27.966651,"marketCap":33108112461824,"floatMarketCap":30933640783872,"timestamp":1741381199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":73,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0.036048,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":0,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":0,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":0,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":245.68,"preClose":248.69,"latestTime":"09:29 EST","volume":3661,"amount":907890.73102,"timestamp":1741357799793},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":247.47000122070312,"preClose":248.69000244140625,"latestTime":"20250307 04:00 EST","volume":280,"amount":69429,"timestamp":1741338001355},"bidSize":0,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"open":245.95,"impliedVolPercentile":0.808},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":126.48,"latestTime":"19:29 EST","volume":47993,"amount":6070163.65,"timestamp":1741393767663},"volumeRatio":1.507066,"changeRateMTD":0.07771,"dividePrice":1.46,"high":128.485,"changeRateQTD":0.141825,"changeRateWTD":0.07771,"week52Low":108.355,"changeRateYTD":0.141825,"changeRate5Min":-0.003624,"askSize":0,"floatMarketCap":17315141975.760002,"latestPrice":126.48,"askPrice":0,"peRate":22.111889,"eps":5.72,"divideRate":0.011543,"bidPrice":0,"market":"US","volume":2609577,"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":120.74,"latestTime":"08:06 EST","volume":357,"amount":43100.344392,"timestamp":1741352803633},"changeRate60Day":0.060362,"changeRate5Day":0.07771,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.069612,"preClose":120.74,"low":120.08,"lyrPeRate":22.013658,"pbRate":7.853439,"impliedVol":0.2843,"week52High":131.59,"changeRate":0.04754,"longInitialMargin":0.25,"amount":329457503.490601,"changeRate20Day":0.142341,"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.740005,"marketValue":17458289510.16,"shortable":3,"turnoverRate":0.019062,"hourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":126.48,"latestTime":"19:29 EST","volume":47993,"amount":6070163.65,"timestamp":1741393767663},"open":120.08,"impliedVolPercentile":0.74},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"volumeRatio":1.157953,"changeRateMTD":0.029003,"dividePrice":1.25,"high":67.57,"changeRateQTD":0.09076,"changeRateWTD":0.029003,"week52Low":49.04,"changeRateYTD":0.09076,"changeRate5Min":-0.00202,"askSize":0,"floatMarketCap":43421700000,"latestPrice":66.7,"askPrice":0,"peRate":17.646758,"eps":3.779731,"divideRate":0.018741,"bidPrice":0,"market":"US","volume":10792104,"preHourTrading":{"tag":"盘前","latestPrice":63.2285,"preClose":63.78,"latestTime":"09:28 EST","volume":712,"amount":45337.381776,"timestamp":1741357722624},"changeRate60Day":0.126119,"changeRate5Day":0.029003,"roa":0.054765,"roe":0.268785,"lyrEps":2.988857,"shares":658000000,"amplitude":0.076043,"preClose":63.78,"low":62.72,"lyrPeRate":22.316223,"pbRate":5.299915,"impliedVol":0.3258,"week52High":67.57,"changeRate":0.045782,"longInitialMargin":0.25,"amount":718331884.672302,"changeRate20Day":0.027577,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.779998779296875,"latestTime":"20250307 04:00 EST","volume":2,"amount":126,"timestamp":1741338001324},"bidSize":0,"change":2.919998,"marketValue":43888600000,"shortable":3,"turnoverRate":0.016578,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"open":63.335,"impliedVolPercentile":0.724},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0.068677,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":0,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":0,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":0,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.23,"latestTime":"09:29 EST","volume":24038,"amount":1063359.727332,"timestamp":1741357799088},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.22999954223633,"latestTime":"20250307 04:00 EST","volume":1290,"amount":56778,"timestamp":1741338001362},"bidSize":0,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"open":44.3,"impliedVolPercentile":0.848},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":89.2699966430664,"latestTime":"20250307 04:00 EST","volume":9813,"amount":886796,"timestamp":1741338001368},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.25149,"changeRateMTD":0.037908,"dividePrice":2.06,"high":73.12,"changeRateQTD":0.015902,"changeRateWTD":0.037908,"week52Low":56.31,"changeRateYTD":0.015902,"changeRate5Min":-0.001782,"askSize":0,"floatMarketCap":149526166785.13,"latestPrice":72.83,"askPrice":0,"peRate":21.611277,"eps":3.37,"divideRate":0.028285,"bidPrice":0,"market":"US","volume":13469723,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.01,"latestTime":"09:29 EST","volume":2025,"amount":141462.1665,"timestamp":1741357771200},"changeRate60Day":-0.032031,"changeRate5Day":0.037908,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.043708,"preClose":70.01,"low":70.06,"lyrPeRate":21.52501,"pbRate":2.990224,"impliedVol":0.3244,"week52High":86.1,"changeRate":0.04028,"longInitialMargin":0.25,"amount":976911001.104393,"changeRate20Day":0.051393,"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":70.01000213623047,"latestTime":"20250307 04:00 EST","volume":28,"amount":1969,"timestamp":1741338001364},"bidSize":0,"change":2.82,"marketValue":149813223972.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"open":70.18,"impliedVolPercentile":0.728},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0.150194,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.3,"latestTime":"09:29 EST","volume":35319,"amount":1221801.716313,"timestamp":1741357799999},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.29999923706055,"latestTime":"20250307 04:00 EST","volume":5214,"amount":178616,"timestamp":1741338001364},"bidSize":0,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"open":34.47,"impliedVolPercentile":0.816},{"symbol":"CL","shortMargin":0.3,"floatShares":760594184,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"volumeRatio":2.075637,"changeRateMTD":0.061095,"dividePrice":1.98,"high":98.34,"changeRateQTD":0.064129,"changeRateWTD":0.061095,"week52Low":85.32,"changeRateYTD":0.064129,"changeRate5Min":-0.002269,"askSize":0,"floatMarketCap":73579881360.16,"latestPrice":96.74,"askPrice":0,"peRate":27.561254,"eps":3.51,"divideRate":0.020467,"bidPrice":0,"market":"US","volume":10097455,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.29,"latestTime":"09:29 EST","volume":1535,"amount":143238.9855,"timestamp":1741357774077},"changeRate60Day":0.026637,"changeRate5Day":0.061095,"roa":0.163768,"roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.058956,"preClose":93.29,"low":92.84,"lyrPeRate":27.428091,"pbRate":370.320919,"impliedVol":0.2641,"week52High":109.3,"changeRate":0.036981,"longInitialMargin":0.25,"amount":978104825.235825,"changeRate20Day":0.129085,"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":93.29000091552734,"latestTime":"20250307 04:00 EST","volume":2,"amount":189,"timestamp":1741338001329},"bidSize":0,"change":3.449997,"marketValue":78508034915.37999,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"open":92.84,"impliedVolPercentile":0.964},{"symbol":"ITW","shortMargin":0.3,"floatShares":266442469,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":274.48,"preClose":274.48,"latestTime":"19:08 EST","volume":56755,"amount":15578113.94,"timestamp":1741392533189},"volumeRatio":1.68043,"changeRateMTD":0.039776,"dividePrice":5.8,"high":275.32,"changeRateQTD":0.082505,"changeRateWTD":0.039776,"week52Low":232.7728,"changeRateYTD":0.082505,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":73133128891.12001,"latestPrice":274.48,"askPrice":0,"peRate":23.439795,"eps":11.71,"divideRate":0.021131,"bidPrice":0,"market":"US","volume":2321005,"preHourTrading":{"tag":"盘前","latestPrice":265.95,"preClose":265.11,"latestTime":"09:29 EST","volume":182,"amount":48377.8204,"timestamp":1741357785088},"changeRate60Day":0.003473,"changeRate5Day":0.039776,"roa":0.175412,"roe":1.102053,"lyrEps":11.752021,"shares":293500000,"amplitude":0.041304,"preClose":265.11,"low":264.37,"lyrPeRate":23.355983,"pbRate":24.294294,"impliedVol":0.2294,"week52High":279.1299,"changeRate":0.035344,"longInitialMargin":0.25,"amount":634052270.563354,"changeRate20Day":0.076012,"overnightTrading":{"tag":"夜盘","latestPrice":265.2300109863281,"preClose":265.2300109863281,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":9.370026,"marketValue":80559880000,"shortable":3,"turnoverRate":0.008711,"hourTrading":{"tag":"盘后","latestPrice":274.48,"preClose":274.48,"latestTime":"19:08 EST","volume":56755,"amount":15578113.94,"timestamp":1741392533189},"open":265.19,"impliedVolPercentile":0.748},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":68.22000122070312,"preClose":68.08000183105469,"latestTime":"20250307 04:00 EST","volume":9270,"amount":633485,"timestamp":1741338001363},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"volumeRatio":0.869653,"changeRateMTD":0.02958,"dividePrice":0.86,"high":79.485,"changeRateQTD":0.093867,"changeRateWTD":0.02958,"week52Low":68.87,"changeRateYTD":0.093867,"changeRate5Min":-0.003406,"askSize":0,"floatMarketCap":101064611446.63,"latestPrice":79.01,"askPrice":0,"peRate":24.021996,"eps":3.289069,"divideRate":0.010885,"bidPrice":0,"market":"US","volume":14160264,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.47,"latestTime":"09:29 EST","volume":24596,"amount":1888825.568344,"timestamp":1741357779738},"changeRate60Day":0.031597,"changeRate5Day":0.02958,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054204,"preClose":76.47,"low":75.34,"lyrPeRate":27.124675,"pbRate":11.514741,"impliedVol":0.4919,"week52High":113,"changeRate":0.033216,"longInitialMargin":0.25,"amount":1103852062.452942,"changeRate20Day":-0.046119,"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.47000122070312,"latestTime":"20250307 04:00 EST","volume":298,"amount":22800,"timestamp":1741338001368},"bidSize":0,"change":2.540001,"marketValue":101422134620,"shortable":3,"turnoverRate":0.01107,"hourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"open":76.65,"impliedVolPercentile":0.872},{"symbol":"ARW","shortMargin":0.3,"floatShares":51789467,"nameCN":"Arrow Electronics","postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.34,"latestTime":"16:05 EST","volume":9340,"amount":1021233.83,"timestamp":1741381510048},"volumeRatio":0.964903,"changeRateMTD":0.011752,"dividePrice":0,"high":109.43,"changeRateQTD":-0.033416,"changeRateWTD":0.011752,"week52Low":103.4,"changeRateYTD":-0.033416,"changeRate5Min":0.000412,"askSize":0,"floatMarketCap":5662660321.78,"latestPrice":109.34,"askPrice":0,"peRate":14.998628,"eps":7.29,"divideRate":0,"bidPrice":0,"market":"US","volume":467916,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.88,"latestTime":"09:03 EST","volume":37,"amount":3916.22985,"timestamp":1741356228492},"changeRate60Day":-0.092539,"changeRate5Day":0.011752,"roa":0.027482,"roe":0.067215,"lyrEps":7.35847,"shares":52172303,"amplitude":0.037401,"preClose":105.88,"low":105.47,"lyrPeRate":14.859067,"pbRate":0.99017,"impliedVol":0.2935,"week52High":137.8,"changeRate":0.032678,"longInitialMargin":0.25,"amount":50571048.407776,"changeRate20Day":-0.003463,"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.0199966430664,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.459999,"marketValue":5704519610.02,"shortable":3,"turnoverRate":0.009035,"hourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.34,"latestTime":"16:05 EST","volume":9340,"amount":1021233.83,"timestamp":1741381510048},"open":105.47,"impliedVolPercentile":0.576},{"symbol":"HRL","shortMargin":0.3,"floatShares":291440537,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"18:04 EST","volume":158517,"amount":4746215.1698,"timestamp":1741388645437},"volumeRatio":0.867155,"changeRateMTD":0.045756,"dividePrice":1.1375,"high":30.31,"changeRateQTD":-0.045585,"changeRateWTD":0.045756,"week52Low":27.59,"changeRateYTD":-0.045585,"changeRate5Min":0.00184,"askSize":0,"floatMarketCap":8725729677.78,"latestPrice":29.94,"askPrice":0,"peRate":21.710282,"eps":1.37907,"divideRate":0.037993,"bidPrice":0,"market":"US","volume":2854994,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29,"latestTime":"09:25 EST","volume":33,"amount":965.958972,"timestamp":1741357554821},"changeRate60Day":-0.077918,"changeRate5Day":0.045756,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.04931,"preClose":29,"low":28.88,"lyrPeRate":20.385361,"pbRate":2.050782,"impliedVol":0.2605,"week52High":36.86,"changeRate":0.032414,"longInitialMargin":0.25,"amount":85336596.628723,"changeRate20Day":0.026045,"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.940001,"marketValue":16464380279.94,"shortable":3,"turnoverRate":0.009796,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"18:04 EST","volume":158517,"amount":4746215.1698,"timestamp":1741388645437},"open":28.88,"impliedVolPercentile":0.6},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":67.39,"latestTime":"19:53 EST","volume":228185,"amount":15376947.2789,"timestamp":1741395195784},"volumeRatio":1.260663,"changeRateMTD":0.039969,"dividePrice":0.795,"high":67.59,"changeRateQTD":-0.012745,"changeRateWTD":0.039969,"week52Low":53.33,"changeRateYTD":-0.012745,"changeRate5Min":-0.001556,"askSize":0,"floatMarketCap":54129382955.55,"latestPrice":67.39,"askPrice":0,"peRate":10.955148,"eps":6.151446,"divideRate":0.011797,"bidPrice":0,"market":"US","volume":7017232,"preHourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":65.37,"latestTime":"09:25 EST","volume":1155,"amount":75346.78305,"timestamp":1741357510288},"changeRate60Day":-0.085245,"changeRate5Day":0.039969,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.043138,"preClose":65.37,"low":64.7701,"lyrPeRate":10.801161,"pbRate":4.134942,"impliedVol":0.3631,"week52High":83.32,"changeRate":0.030901,"longInitialMargin":0.25,"amount":467205338.531372,"changeRate20Day":0.03343,"overnightTrading":{"tag":"夜盘","latestPrice":66.48999786376953,"preClose":65.37000274658203,"latestTime":"20250307 04:00 EST","volume":1,"amount":66,"timestamp":1741338001339},"bidSize":0,"change":2.019997,"marketValue":58224122477.08,"shortable":3,"turnoverRate":0.008736,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":67.39,"latestTime":"19:53 EST","volume":228185,"amount":15376947.2789,"timestamp":1741395195784},"open":65.32,"impliedVolPercentile":0.872}]}}}