CRO Concept

1,624.88

+53.413.40%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,628.55

Open:1,576.75

Low:1,557.22

Close:1,571.47

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	175.92	+3.93%	+6.65	1.17M	204.04M	9.00B
IQVIA US IQV	191.63	+3.32%	+6.16	1.97M	373.37M	33.79B
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1624.8768,"timestamp":1741381199999,"preClose":1571.4663,"halted":0,"volume":3140933,"delay":0,"changeRate":0.033988,"change":53.410522,"pbRate":4.34044,"amount":577425221.666218,"amplitude":0.045393,"prevYearClose":1673.3123,"fiveDayClose":1585.4698,"twentyDayClose":1728.141,"turnoverRate":0.014176,"marketCap":42784083968,"floatMarketCap":41665801216,"peRate":29.642919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1628.5504,"amplitude":0.045393,"preClose":1571.4663,"low":1557.2172,"pbRate":"4.34044","latestPrice":1624.8768,"volume":3140933,"delay":0,"open":1576.7549,"prevYearClose":1673.3123,"prevWeekClose":1585.4698,"prevMonthClose":1585.4698,"prevQuarterClose":1673.3123,"fiveDayClose":1585.4698,"twentyDayClose":1728.141,"sixtyDayClose":1709.6746,"secType":"PLATE","market":"US","turnoverRate":0.014176,"peRate":29.642919,"marketCap":42784083968,"floatMarketCap":41665801216,"timestamp":1741381199999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","shortMargin":0.3,"floatShares":50574523,"nameCN":"Charles River Laboratories","postHourTrading":{"tag":"盘后","latestPrice":175.92,"preClose":175.92,"latestTime":"17:31 EST","volume":74142,"amount":13043059.95,"timestamp":1741386716150},"volumeRatio":0.662896,"changeRateMTD":0.064182,"dividePrice":0,"high":177.24,"changeRateQTD":-0.047021,"changeRateWTD":0.064182,"week52Low":150.79,"changeRateYTD":-0.047021,"changeRate5Min":-0.002396,"askSize":0,"floatMarketCap":8897070086.16,"latestPrice":175.92,"askPrice":0,"peRate":879.599987,"eps":0.2,"divideRate":0,"bidPrice":0,"market":"US","volume":1169106,"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":169.27,"latestTime":"09:11 EST","volume":1083,"amount":183929.72382,"timestamp":1741356716057},"changeRate60Day":-0.082842,"changeRate5Day":0.064182,"roa":0.043395,"roe":0.007057,"lyrEps":0.200408,"shares":51141607,"amplitude":0.054026,"preClose":169.27,"low":168.095,"lyrPeRate":877.809269,"pbRate":2.599111,"impliedVol":0.4561,"week52High":275,"changeRate":0.039286,"longInitialMargin":0.25,"amount":204042231.321259,"changeRate20Day":0.058038,"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":6.649994,"marketValue":8996831503.439999,"shortable":3,"turnoverRate":0.023117,"hourTrading":{"tag":"盘后","latestPrice":175.92,"preClose":175.92,"latestTime":"17:31 EST","volume":74142,"amount":13043059.95,"timestamp":1741386716150},"open":168.5,"impliedVolPercentile":0.772},{"symbol":"IQV","shortMargin":0.3,"floatShares":171000000,"nameCN":"IQVIA","postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:32 EST","volume":36906,"amount":7072273.88,"timestamp":1741386733995},"volumeRatio":1.39299,"changeRateMTD":0.014989,"dividePrice":0,"high":191.83,"changeRateQTD":-0.024833,"changeRateWTD":0.014989,"week52Low":179.28,"changeRateYTD":-0.024833,"changeRate5Min":0.000496,"askSize":0,"floatMarketCap":32768730000,"latestPrice":191.63,"askPrice":0,"peRate":25.58478,"eps":7.49,"divideRate":0,"bidPrice":0,"market":"US","volume":1971826,"preHourTrading":{"tag":"盘前","latestPrice":186.39,"preClose":185.47,"latestTime":"09:16 EST","volume":467,"amount":86648.0206,"timestamp":1741356960318},"changeRate60Day":-0.054286,"changeRate5Day":0.014989,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.045129,"preClose":185.47,"low":183.46,"lyrPeRate":25.304093,"pbRate":5.569021,"impliedVol":0.3745,"week52High":261.73,"changeRate":0.033213,"longInitialMargin":0.25,"amount":373365144.784363,"changeRate20Day":-0.087302,"overnightTrading":{"tag":"夜盘","latestPrice":191.74000549316406,"preClose":191.74000549316406,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":6.160004,"marketValue":33787250348.68,"shortable":3,"turnoverRate":0.011531,"hourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:32 EST","volume":36906,"amount":7072273.88,"timestamp":1741386733995},"open":184.28,"impliedVolPercentile":0.88},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0}]}}}