IDC Concept

1,933.01

+32.431.71%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,944.28

Open:1,900.64

Low:1,850.38

Close:1,900.58

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	59.77	+2.59%	+1.51	8.18M	484.92M	32.15B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Advanced Micro Devices US AMD	100.31	+1.48%	+1.46	33.25M	3.29B	162.55B
Digital Realty Trust Inc US DLR	149.17	+0.51%	+0.7500	2.70M	398.50M	50.22B
Cencora Inc. US COR	254.58	+0.32%	+0.8100	2.25M	574.26M	49.37B
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B
Equinix US EQIX	859.52	-1.42%	-12.3800	1.00M	861.74M	83.66B
GDS Holdings Ltd US GDS	36.36	-5.56%	-2.1400	2.21M	81.06M	6.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":1933.0107,"timestamp":1741381199999,"preClose":1900.5791,"halted":0,"volume":470398417,"delay":0,"changeRate":0.017064,"change":32.431641,"pbRate":11.359607,"amount":44746891847.49672,"amplitude":0.049407,"prevYearClose":2287.8445,"fiveDayClose":2126.5227,"twentyDayClose":2184.6716,"turnoverRate":0.015474,"marketCap":3174259890688,"floatMarketCap":3055073313280,"peRate":54.345431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":1944.278,"amplitude":0.049407,"preClose":1900.5791,"low":1850.3765,"pbRate":"11.359607","latestPrice":1933.0107,"volume":470398417,"delay":0,"open":1900.6361,"prevYearClose":2287.8445,"prevWeekClose":2126.5227,"prevMonthClose":2126.5227,"prevQuarterClose":2287.8445,"fiveDayClose":2126.5227,"twentyDayClose":2184.6716,"sixtyDayClose":2435.3389,"secType":"PLATE","market":"US","turnoverRate":0.015474,"peRate":54.345431,"marketCap":3174259890688,"floatMarketCap":3055073313280,"timestamp":1741381199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"volumeRatio":0.618561,"changeRateMTD":0.01546,"dividePrice":1.811,"high":60.025,"changeRateQTD":0.042197,"changeRateWTD":0.01546,"week52Low":50.21,"changeRateYTD":0.042197,"changeRate5Min":-0.000335,"askSize":0,"floatMarketCap":31440676704.86,"latestPrice":59.77,"askPrice":0,"peRate":105.504892,"eps":0.566514,"divideRate":0.030299,"bidPrice":0,"market":"US","volume":8182771,"preHourTrading":{"tag":"盘前","latestPrice":58.23,"preClose":58.26,"latestTime":"09:28 EST","volume":7629,"amount":443905.220466,"timestamp":1741357733187},"changeRate60Day":0.008096,"changeRate5Day":0.01546,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.037676,"preClose":58.26,"low":57.83,"lyrPeRate":16.988487,"pbRate":5.329593,"impliedVol":0.4985,"week52High":100.565,"changeRate":0.025918,"longInitialMargin":0.25,"amount":484917301.113911,"changeRate20Day":0.1254,"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":59.77000045776367,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416234},"bidSize":0,"change":1.510002,"marketValue":32145439777.13,"shortable":3,"turnoverRate":0.015556,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"open":58.14,"impliedVolPercentile":0.9},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.44,"preClose":112.69,"latestTime":"20250309 23:31 EDT","volume":474062,"amount":52619279.670439996,"timestamp":1741577503480},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"volumeRatio":0.85199,"changeRateMTD":0.004506,"dividePrice":0,"high":100.65,"changeRateQTD":-0.16955,"changeRateWTD":0.004506,"week52Low":95.89,"changeRateYTD":-0.16955,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":161448314451.34,"latestPrice":100.31,"askPrice":0,"peRate":100.31,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33254272,"preHourTrading":{"tag":"盘前","latestPrice":98.89,"preClose":98.85,"latestTime":"09:29 EST","volume":288859,"amount":28599145.626674,"timestamp":1741357799999},"changeRate60Day":-0.27621,"changeRate5Day":0.004506,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.043096,"preClose":98.85,"low":96.39,"lyrPeRate":99.02642,"pbRate":2.82362,"impliedVol":0.5138,"week52High":227.3,"changeRate":0.01477,"longInitialMargin":0.25,"amount":3289473200.305664,"changeRate20Day":-0.089415,"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":100.31,"latestTime":"20250309 23:30 EDT","volume":27350,"amount":2717505.5725,"timestamp":1741577449899},"bidSize":0,"change":1.459999,"marketValue":162550144368.22,"shortable":3,"turnoverRate":0.020661,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"open":98.88,"impliedVolPercentile":0.64},{"symbol":"DLR","shortMargin":0.3,"floatShares":314474773,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":149.17,"preClose":149.17,"latestTime":"18:42 EST","volume":49557,"amount":7392432.2,"timestamp":1741390920589},"volumeRatio":0.880312,"changeRateMTD":-0.04574,"dividePrice":4.88,"high":149.67,"changeRateQTD":-0.1588,"changeRateWTD":-0.04574,"week52Low":135.54,"changeRateYTD":-0.1588,"changeRate5Min":0.000939,"askSize":0,"floatMarketCap":46910201888.409996,"latestPrice":149.17,"askPrice":0,"peRate":92.493439,"eps":1.612763,"divideRate":0.032714,"bidPrice":0,"market":"US","volume":2704708,"preHourTrading":{"tag":"盘前","latestPrice":149.4,"preClose":148.42,"latestTime":"09:21 EST","volume":581,"amount":86378.60049,"timestamp":1741357285354},"changeRate60Day":-0.225855,"changeRate5Day":-0.04574,"roa":0.008904,"roe":0.026637,"lyrEps":1.737406,"shares":336644245,"amplitude":0.036383,"preClose":148.42,"low":144.27,"lyrPeRate":85.857882,"pbRate":2.436699,"impliedVol":0.4297,"week52High":198,"changeRate":0.005053,"longInitialMargin":0.25,"amount":398499079.291565,"changeRate20Day":-0.112664,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":149.1699981689453,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416239},"bidSize":0,"change":0.75,"marketValue":50217222026.649994,"shortable":3,"turnoverRate":0.008601,"hourTrading":{"tag":"盘后","latestPrice":149.17,"preClose":149.17,"latestTime":"18:42 EST","volume":49557,"amount":7392432.2,"timestamp":1741390920589},"open":148.42,"impliedVolPercentile":0.996},{"symbol":"COR","shortMargin":0.3,"floatShares":180493850,"nameCN":"Cencora Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.58,"preClose":254.58,"latestTime":"17:37 EST","volume":467206,"amount":118941346.3775,"timestamp":1741387060848},"volumeRatio":1.366071,"changeRateMTD":0.004102,"dividePrice":2.08,"high":257.99,"changeRateQTD":0.133078,"changeRateWTD":0.004102,"week52Low":214.7686,"changeRateYTD":0.133078,"changeRate5Min":-0.000824,"askSize":0,"floatMarketCap":45950124333,"latestPrice":254.58,"askPrice":0,"peRate":36.256911,"eps":7.021558,"divideRate":0.00817,"bidPrice":0,"market":"US","volume":2250571,"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":253.77,"latestTime":"09:13 EST","volume":1447,"amount":367809.13886,"timestamp":1741356827075},"changeRate60Day":0.04589,"changeRate5Day":0.004102,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.023171,"preClose":253.77,"low":252.11,"lyrPeRate":33.486336,"pbRate":217.880708,"impliedVol":0.2666,"week52High":262.255,"changeRate":0.003192,"longInitialMargin":0.25,"amount":574256597.467529,"changeRate20Day":0.034331,"overnightTrading":{"tag":"夜盘","latestPrice":254.5800018310547,"preClose":254.5800018310547,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416234},"bidSize":0,"change":0.809998,"marketValue":49367410735.560005,"shortable":3,"turnoverRate":0.012469,"hourTrading":{"tag":"盘后","latestPrice":254.58,"preClose":254.58,"latestTime":"17:37 EST","volume":467206,"amount":118941346.3775,"timestamp":1741387060848},"open":253.31,"impliedVolPercentile":0.888},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":-0.130215,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":0,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.75,"latestTime":"09:29 EST","volume":873918,"amount":17927739.122616,"timestamp":1741357799999},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.57,"preClose":20.64,"latestTime":"20250309 23:30 EDT","volume":73859,"amount":1509163.8275010001,"timestamp":1741577453931},"bidSize":0,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"open":20.27,"impliedVolPercentile":0.844},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":859.52,"preClose":859.52,"latestTime":"19:54 EST","volume":50423,"amount":43339576.13,"timestamp":1741395271501},"volumeRatio":1.30976,"changeRateMTD":-0.049855,"dividePrice":17.04,"high":875.36,"changeRateQTD":-0.08842,"changeRateWTD":-0.049855,"week52Low":684.135,"changeRateYTD":-0.08842,"changeRate5Min":0.000757,"askSize":0,"floatMarketCap":83344448390.4,"latestPrice":859.52,"askPrice":0,"peRate":101.12,"eps":8.5,"divideRate":0.019825,"bidPrice":0,"market":"US","volume":1003797,"preHourTrading":{"tag":"盘前","latestPrice":869,"preClose":871.9,"latestTime":"09:28 EST","volume":390,"amount":341140.2423,"timestamp":1741357682173},"changeRate60Day":-0.127391,"changeRate5Day":-0.049855,"roa":0.02971,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.033169,"preClose":871.9,"low":846.44,"lyrPeRate":100.67142,"pbRate":6.184122,"impliedVol":0.3325,"week52High":994.03,"changeRate":-0.014199,"longInitialMargin":0.25,"amount":861738832.484802,"changeRate20Day":-0.083999,"overnightTrading":{"tag":"夜盘","latestPrice":859.52001953125,"preClose":859.52001953125,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416248},"bidSize":0,"change":-12.380005,"marketValue":83658804937.59999,"shortable":3,"turnoverRate":0.010352,"hourTrading":{"tag":"盘后","latestPrice":859.52,"preClose":859.52,"latestTime":"19:54 EST","volume":50423,"amount":43339576.13,"timestamp":1741395271501},"open":873.13,"impliedVolPercentile":0.796},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"volumeRatio":0.420571,"changeRateMTD":-0.044415,"dividePrice":0,"high":37.555,"changeRateQTD":0.530303,"changeRateWTD":-0.044415,"week52Low":5.85,"changeRateYTD":0.530303,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":4181399963.64,"latestPrice":36.36,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":2213844,"preHourTrading":{"tag":"盘前","latestPrice":36.7739,"preClose":38.5,"latestTime":"09:26 EST","volume":19476,"amount":712702.328976,"timestamp":1741357585099},"changeRate60Day":0.75398,"changeRate5Day":-0.044415,"roa":0.007305,"earningTime":"Pre-Mkt","roe":-0.16596,"lyrEps":-3.337833,"shares":183747751,"amplitude":0.054935,"preClose":38.5,"low":35.44,"lyrPeRate":0,"pbRate":0.358836,"impliedVol":1.0891,"week52High":52.5,"changeRate":-0.055584,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":81060340.923386,"changeRate20Day":0.368976,"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.36000061035156,"latestTime":"20250309 23:29 EDT","volume":7190,"amount":268310.91246,"timestamp":1741577398161},"bidSize":0,"change":-2.139999,"marketValue":6681068226.36,"shortable":3,"turnoverRate":0.019251,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"open":36.51,"impliedVolPercentile":0.872}]}}}