US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,253.28

-20.8647-0.64%

Number of Gainers:14

Number of Losers:13

Number of Flat:1

PE:- -

High:3,274.24

Open:3,273.91

Low:3,181.29

Close:3,274.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	22.53	+4.79%	+1.03	4.72M	103.66M	2.91B
Paycom US PAYC	213.02	+4.62%	+9.40	707.55K	148.55M	12.20B
Veeva US VEEV	246.8	+4.51%	+10.66	2.63M	636.30M	40.07B
Dropbox Inc. US DBX	26.42	+3.08%	+0.7900	4.21M	109.81M	7.97B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
GoDaddy US GDDY	175.28	+1.83%	+3.15	1.89M	328.96M	24.78B
Automatic Data Processing Inc US ADP	306.45	+1.32%	+3.99	2.29M	698.72M	124.69B
Okta Inc. US OKTA	112.44	+1.10%	+1.22	4.50M	498.86M	19.52B
Adobe US ADBE	449.4	+1.04%	+4.62	3.04M	1.36B	195.44B
Ucommune International Ltd. US UK	1.11	+0.91%	+0.0100	41.36K	44.85K	1.60M
Zoom US ZM	75.98	+0.66%	+0.5000	3.30M	250.25M	23.19B
Intuit US INTU	609.61	+0.53%	+3.24	1.69M	1.02B	170.42B
RingCentral US RNG	28.04	+0.36%	+0.1000	1.72M	48.01M	2.54B
Docusign US DOCU	79.83	+0.08%	+0.0600	2.45M	193.29M	16.13B
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
Trade Desk Inc. US TTD	64.91	-0.11%	-0.0700	11.49M	747.85M	32.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3253.2825,"timestamp":1741381199999,"preClose":3274.1472,"halted":0,"volume":135071306,"delay":0,"changeRate":-0.006373,"change":-20.864746,"pbRate":9.795506,"amount":29606974481.599857,"amplitude":0.028392,"prevYearClose":3471.086,"fiveDayClose":3332.2205,"twentyDayClose":3516.152,"turnoverRate":0.008105,"marketCap":5284367181196.375,"floatMarketCap":4969115408568.625,"peRate":39.02701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3274.2432,"amplitude":0.028392,"preClose":3274.1472,"low":3181.2852,"pbRate":"9.795506","latestPrice":3253.2825,"volume":135071306,"delay":0,"open":3273.906,"prevYearClose":3471.086,"prevWeekClose":3332.2205,"prevMonthClose":3332.2205,"prevQuarterClose":3471.086,"fiveDayClose":3332.2205,"twentyDayClose":3516.152,"sixtyDayClose":3717.694,"secType":"PLATE","market":"US","turnoverRate":0.008105,"peRate":39.02701,"marketCap":5284367181196.375,"floatMarketCap":4969115408568.625,"timestamp":1741381199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":14,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"volumeRatio":0.820903,"changeRateMTD":-0.039232,"dividePrice":0.45,"high":22.79,"changeRateQTD":-0.345629,"changeRateWTD":-0.039232,"week52Low":18.85,"changeRateYTD":-0.345629,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":2539606518.18,"latestPrice":22.53,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.019973,"bidPrice":0,"market":"US","volume":4720137,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:29 EST","volume":29661,"amount":636287.17878,"timestamp":1741357798083},"changeRate60Day":-0.443978,"changeRate5Day":-0.039232,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.086977,"preClose":21.5,"low":20.92,"lyrPeRate":0,"pbRate":3.380515,"impliedVol":0.751,"week52High":45.08,"changeRate":0.047907,"longInitialMargin":0.25,"amount":103655347.572836,"changeRate20Day":-0.330461,"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.5,"latestTime":"20250307 04:00 EST","volume":3497,"amount":75318,"timestamp":1741338001334},"bidSize":0,"change":1.030001,"marketValue":2907841637.07,"shortable":3,"turnoverRate":0.041874,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"open":21.15,"impliedVolPercentile":0.644},{"symbol":"PAYC","shortMargin":0.3,"floatShares":50939418,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":213.02,"preClose":213.02,"latestTime":"18:11 EST","volume":15825,"amount":3371012.59,"timestamp":1741389087576},"volumeRatio":0.792997,"changeRateMTD":-0.029389,"dividePrice":1.5,"high":213.65,"changeRateQTD":0.039274,"changeRateWTD":-0.029389,"week52Low":139.5,"changeRateYTD":0.039274,"changeRate5Min":-0.001125,"askSize":0,"floatMarketCap":10851114822.36,"latestPrice":213.02,"askPrice":0,"peRate":23.881166,"eps":8.92,"divideRate":0.007042,"bidPrice":0,"market":"US","volume":707553,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":203.62,"latestTime":"08:57 EST","volume":29,"amount":5943.62018,"timestamp":1741355847656},"changeRate60Day":-0.099205,"changeRate5Day":-0.029389,"roa":0.064231,"roe":0.348744,"lyrEps":8.932384,"shares":57264700,"amplitude":0.052844,"preClose":203.62,"low":202.89,"lyrPeRate":23.848057,"pbRate":7.740673,"impliedVol":0.4397,"week52High":242.74,"changeRate":0.046164,"longInitialMargin":0.25,"amount":148546107.737869,"changeRate20Day":0.039122,"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":9.400009,"marketValue":12198526394,"shortable":3,"turnoverRate":0.01389,"hourTrading":{"tag":"盘后","latestPrice":213.02,"preClose":213.02,"latestTime":"18:11 EST","volume":15825,"amount":3371012.59,"timestamp":1741389087576},"open":204.1,"impliedVolPercentile":0.596},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"volumeRatio":1.231396,"changeRateMTD":0.101098,"dividePrice":0,"high":247.35,"changeRateQTD":0.173841,"changeRateWTD":0.101098,"week52Low":170.25,"changeRateYTD":0.173841,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":36733678682,"latestPrice":246.8,"askPrice":0,"peRate":57.129627,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":2626883,"preHourTrading":{"tag":"盘前","latestPrice":231.44,"preClose":236.14,"latestTime":"09:29 EST","volume":535,"amount":125158.57945,"timestamp":1741357797096},"changeRate60Day":-0.014574,"changeRate5Day":0.101098,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162350353,"amplitude":0.08215,"preClose":236.14,"low":227.951,"lyrPeRate":55.944005,"pbRate":6.869942,"impliedVol":0.3631,"week52High":258.93,"changeRate":0.045143,"longInitialMargin":0.25,"amount":636300759.01358,"changeRate20Day":0.030781,"overnightTrading":{"tag":"夜盘","latestPrice":235.25,"preClose":235.25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":10.660004,"marketValue":40068067120.4,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"open":233.64,"impliedVolPercentile":0.62},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"volumeRatio":0.950681,"changeRateMTD":0.016936,"dividePrice":0,"high":26.435,"changeRateQTD":-0.120506,"changeRateWTD":0.016936,"week52Low":20.68,"changeRateYTD":-0.120506,"changeRate5Min":0.002276,"askSize":0,"floatMarketCap":5627460000,"latestPrice":26.42,"askPrice":0,"peRate":18.886835,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4208348,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.63,"latestTime":"09:29 EST","volume":69,"amount":1769.419854,"timestamp":1741357769017},"changeRate60Day":-0.090847,"changeRate5Day":0.016936,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.040968,"preClose":25.63,"low":25.385,"lyrPeRate":18.586877,"pbRate":-10.595756,"impliedVol":0.3359,"week52High":33.33,"changeRate":0.030823,"longInitialMargin":0.25,"amount":109810143.830162,"changeRate20Day":-0.179503,"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.950000762939453,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.790001,"marketValue":7972247021.1,"shortable":3,"turnoverRate":0.019758,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"open":25.58,"impliedVolPercentile":0.496},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.94000244140625,"latestTime":"20250307 04:00 EST","volume":3954,"amount":600658,"timestamp":1741338001363},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.988},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140686274,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":175.28,"preClose":175.28,"latestTime":"19:56 EST","volume":424335,"amount":74377374.4616,"timestamp":1741395409712},"volumeRatio":0.90357,"changeRateMTD":-0.02351,"dividePrice":0,"high":177.56,"changeRateQTD":-0.111922,"changeRateWTD":-0.02351,"week52Low":112.49,"changeRateYTD":-0.111922,"changeRate5Min":-0.003185,"askSize":0,"floatMarketCap":24659490106.72,"latestPrice":175.28,"askPrice":0,"peRate":27.175195,"eps":6.45,"divideRate":0,"bidPrice":0,"market":"US","volume":1885578,"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":172.13,"latestTime":"09:26 EST","volume":103,"amount":17690.25,"timestamp":1741357606387},"changeRate60Day":-0.151433,"changeRate5Day":-0.02351,"roa":0.073819,"roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.042758,"preClose":172.13,"low":170.2,"lyrPeRate":26.425767,"pbRate":35.799542,"impliedVol":0.3393,"week52High":216,"changeRate":0.0183,"longInitialMargin":0.25,"amount":328959245.263184,"changeRate20Day":-0.169171,"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.6699981689453,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.149994,"marketValue":24776863203.68,"shortable":3,"turnoverRate":0.013403,"hourTrading":{"tag":"盘后","latestPrice":175.28,"preClose":175.28,"latestTime":"19:56 EST","volume":424335,"amount":74377374.4616,"timestamp":1741395409712},"open":171.1,"impliedVolPercentile":0.632},{"symbol":"ADP","shortMargin":0.3,"floatShares":405963611,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":306.45,"preClose":306.45,"latestTime":"19:24 EST","volume":141237,"amount":43281982.25,"timestamp":1741393483898},"volumeRatio":0.840763,"changeRateMTD":-0.027698,"dividePrice":5.74,"high":307.29,"changeRateQTD":0.046869,"changeRateWTD":-0.027698,"week52Low":231.27,"changeRateYTD":0.046869,"changeRate5Min":-0.00193,"askSize":0,"floatMarketCap":124407548590.95,"latestPrice":306.45,"askPrice":0,"peRate":31.943982,"eps":9.593356,"divideRate":0.018731,"bidPrice":0,"market":"US","volume":2293500,"preHourTrading":{"tag":"盘前","latestPrice":302.41,"preClose":302.46,"latestTime":"09:29 EST","volume":293418,"amount":88747237.6218,"timestamp":1741357799999},"changeRate60Day":0.006206,"changeRate5Day":-0.027698,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.015969,"preClose":302.46,"low":302.46,"lyrPeRate":33.536346,"pbRate":24.55359,"impliedVol":0.2455,"week52High":322.84,"changeRate":0.013192,"longInitialMargin":0.25,"amount":698716580.795288,"changeRate20Day":-0.008156,"overnightTrading":{"tag":"夜盘","latestPrice":311.6099853515625,"preClose":311.6099853515625,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.990021,"marketValue":124685585159.84999,"shortable":3,"turnoverRate":0.00565,"hourTrading":{"tag":"盘后","latestPrice":306.45,"preClose":306.45,"latestTime":"19:24 EST","volume":141237,"amount":43281982.25,"timestamp":1741393483898},"open":302.46,"impliedVolPercentile":0.684},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.4193,"preClose":112.44,"latestTime":"19:58 EST","volume":70406,"amount":7922767.5125,"timestamp":1741395499321},"volumeRatio":0.497118,"changeRateMTD":0.242568,"dividePrice":0,"high":114.63,"changeRateQTD":0.426904,"changeRateWTD":0.242568,"week52Low":70.56,"changeRateYTD":0.426904,"changeRate5Min":-0.000489,"askSize":0,"floatMarketCap":18215280000,"latestPrice":112.44,"askPrice":0,"peRate":1874.000042,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":4497982,"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":111.22,"latestTime":"09:29 EST","volume":15496,"amount":1719068.82732,"timestamp":1741357799999},"changeRate60Day":0.3261,"changeRate5Day":0.242568,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.062579,"preClose":111.22,"low":107.67,"lyrPeRate":680.942807,"pbRate":3.04761,"impliedVol":0.4047,"week52High":116.96,"changeRate":0.010969,"longInitialMargin":0.25,"amount":498857919.459824,"changeRate20Day":0.153586,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.22000122070312,"latestTime":"20250307 04:00 EST","volume":677,"amount":75484,"timestamp":1741338001327},"bidSize":0,"change":1.220001,"marketValue":19519939760.16,"shortable":3,"turnoverRate":0.027765,"hourTrading":{"tag":"盘后","latestPrice":112.4193,"preClose":112.44,"latestTime":"19:58 EST","volume":70406,"amount":7922767.5125,"timestamp":1741395499321},"open":110.52,"impliedVolPercentile":0.5},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":449.4,"latestTime":"19:58 EST","volume":339139,"amount":152397748.4922,"timestamp":1741395538598},"volumeRatio":1.039129,"changeRateMTD":0.024717,"dividePrice":0,"high":452.51,"changeRateQTD":0.010614,"changeRateWTD":0.024717,"week52Low":403.75,"changeRateYTD":0.010614,"changeRate5Min":-0.001211,"askSize":0,"floatMarketCap":195039600000,"latestPrice":449.4,"askPrice":0,"peRate":36.359224,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":3039461,"preHourTrading":{"tag":"盘前","latestPrice":442.99,"preClose":444.78,"latestTime":"09:29 EST","volume":2743,"amount":1216102.79596,"timestamp":1741357799999},"changeRate60Day":-0.187283,"changeRate5Day":0.024717,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.0259,"preClose":444.78,"low":440.99,"lyrPeRate":36.137905,"pbRate":13.856283,"impliedVol":0.4773,"week52High":587.75,"changeRate":0.010387,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1362279593.285645,"changeRate20Day":0.032154,"overnightTrading":{"tag":"夜盘","latestPrice":444.5,"preClose":444.7799987792969,"latestTime":"20250307 04:00 EST","volume":1010,"amount":449854,"timestamp":1741338001367},"bidSize":0,"change":4.619995,"marketValue":195442876280.4,"shortable":3,"turnoverRate":0.007003,"hourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":449.4,"latestTime":"19:58 EST","volume":339139,"amount":152397748.4922,"timestamp":1741395538598},"open":442,"impliedVolPercentile":0.936},{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"Ucommune International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:50 EST","volume":2,"amount":2.22,"timestamp":1741391420599},"volumeRatio":1.252187,"changeRateMTD":-0.008043,"dividePrice":0,"high":1.12,"changeRateQTD":-0.055319,"changeRateWTD":-0.008043,"week52Low":1.04,"changeRateYTD":-0.055319,"changeRate5Min":0.037286,"askSize":0,"floatMarketCap":1428152.64,"latestPrice":1.11,"askPrice":0,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":0,"market":"US","volume":41363,"changeRate60Day":-0.075,"changeRate5Day":-0.008043,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.063636,"preClose":1.1,"low":1.05,"lyrPeRate":0,"pbRate":0.046708,"impliedVol":0,"week52High":3.1313,"changeRate":0.009091,"longInitialMargin":0.25,"amount":44852.565265,"changeRate20Day":-0.043103,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.01,"marketValue":1597324.41,"shortable":3,"turnoverRate":0.032148,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:50 EST","volume":2,"amount":2.22,"timestamp":1741391420599},"open":1.1,"impliedVolPercentile":0},{"symbol":"ZM","shortMargin":0.3,"floatShares":260367132,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"volumeRatio":1.046961,"changeRateMTD":0.030936,"dividePrice":0,"high":76.555,"changeRateQTD":-0.068987,"changeRateWTD":0.030936,"week52Low":55.06,"changeRateYTD":-0.068987,"changeRate5Min":-0.001839,"askSize":0,"floatMarketCap":19782694689.36,"latestPrice":75.98,"askPrice":0,"peRate":23.696386,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":3302273,"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.48,"latestTime":"09:29 EST","volume":1123,"amount":84251.97446,"timestamp":1741357770038},"changeRate60Day":-0.118766,"changeRate5Day":0.030936,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.032128,"preClose":75.48,"low":74.13,"lyrPeRate":23.163328,"pbRate":2.595574,"impliedVol":0.3472,"week52High":92.8,"changeRate":0.006624,"longInitialMargin":0.25,"amount":250248108.290329,"changeRate20Day":-0.123544,"overnightTrading":{"tag":"夜盘","latestPrice":76.94000244140625,"preClose":75.4800033569336,"latestTime":"20250307 04:00 EST","volume":4,"amount":308,"timestamp":1741338001364},"bidSize":0,"change":0.5,"marketValue":23191668150.940002,"shortable":3,"turnoverRate":0.012683,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"open":75,"impliedVolPercentile":0.584},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":609.61,"preClose":609.61,"latestTime":"19:55 EST","volume":52809,"amount":32191724.53,"timestamp":1741395327388},"volumeRatio":0.876549,"changeRateMTD":-0.006891,"dividePrice":3.88,"high":614.63,"changeRateQTD":-0.030056,"changeRateWTD":-0.006891,"week52Low":553.24,"changeRateYTD":-0.030056,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":166166570240.85,"latestPrice":609.61,"askPrice":0,"peRate":56.97008,"eps":10.700529,"divideRate":0.006365,"bidPrice":0,"market":"US","volume":1689788,"preHourTrading":{"tag":"盘前","latestPrice":604.43,"preClose":606.37,"latestTime":"09:29 EST","volume":1980,"amount":1201095.027,"timestamp":1741357799997},"changeRate60Day":-0.057017,"changeRate5Day":-0.006891,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.033148,"preClose":606.37,"low":594.53,"lyrPeRate":57.60743,"pbRate":9.494891,"impliedVol":0.3224,"week52High":714.78,"changeRate":0.005343,"longInitialMargin":0.25,"amount":1023890136.369385,"changeRate20Day":0.032887,"overnightTrading":{"tag":"夜盘","latestPrice":606.3200073242188,"preClose":606.3699951171875,"latestTime":"20250307 04:00 EST","volume":27,"amount":16364,"timestamp":1741338001365},"bidSize":0,"change":3.23999,"marketValue":170423790820,"shortable":3,"turnoverRate":0.006199,"hourTrading":{"tag":"盘后","latestPrice":609.61,"preClose":609.61,"latestTime":"19:55 EST","volume":52809,"amount":32191724.53,"timestamp":1741395327388},"open":605.86,"impliedVolPercentile":0.664},{"symbol":"RNG","shortMargin":0.3,"floatShares":72516229,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":28.037,"preClose":28.04,"latestTime":"19:34 EST","volume":17296,"amount":484987.91,"timestamp":1741394084235},"volumeRatio":0.88524,"changeRateMTD":-0.014411,"dividePrice":0,"high":28.69,"changeRateQTD":-0.199086,"changeRateWTD":-0.014411,"week52Low":26.98,"changeRateYTD":-0.199086,"changeRate5Min":-0.002845,"askSize":0,"floatMarketCap":2033355061.16,"latestPrice":28.04,"askPrice":0,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":0,"market":"US","volume":1724794,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.94,"latestTime":"04:18 EST","volume":1,"amount":27.65,"timestamp":1741339123623},"changeRate60Day":-0.316598,"changeRate5Day":-0.014411,"roa":0.004688,"roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.059771,"preClose":27.94,"low":27.02,"lyrPeRate":0,"pbRate":-4.61745,"impliedVol":0.5033,"week52High":42.19,"changeRate":0.003579,"longInitialMargin":0.25,"amount":48013968.765961,"changeRate20Day":-0.191232,"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.1,"marketValue":2543841150.68,"shortable":3,"turnoverRate":0.023785,"hourTrading":{"tag":"盘后","latestPrice":28.037,"preClose":28.04,"latestTime":"19:34 EST","volume":17296,"amount":484987.91,"timestamp":1741394084235},"open":27.72,"impliedVolPercentile":0.496},{"symbol":"DOCU","shortMargin":0.3,"floatShares":199701831,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":81.0149,"preClose":79.83,"latestTime":"19:57 EST","volume":33360,"amount":2663708.9895,"timestamp":1741395453589},"volumeRatio":1.170153,"changeRateMTD":-0.040159,"dividePrice":0,"high":80.4,"changeRateQTD":-0.112408,"changeRateWTD":-0.040159,"week52Low":48.7,"changeRateYTD":-0.112408,"changeRate5Min":0.000564,"askSize":0,"floatMarketCap":15942197168.73,"latestPrice":79.83,"askPrice":0,"peRate":16.570891,"eps":4.817484,"divideRate":0,"bidPrice":0,"market":"US","volume":2446833,"preHourTrading":{"tag":"盘前","latestPrice":78.93,"preClose":79.77,"latestTime":"09:29 EST","volume":1709,"amount":135542.011935,"timestamp":1741357799999},"changeRate60Day":-0.253856,"changeRate5Day":-0.040159,"roa":0.03162,"earningTime":"Post-Mkt","roe":0.68483,"lyrEps":0.362522,"shares":201993141,"amplitude":0.047888,"preClose":79.77,"low":76.58,"lyrPeRate":220.207325,"pbRate":8.105609,"impliedVol":0.6471,"week52High":107.8599,"changeRate":0.000752,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":193292937.229614,"changeRate20Day":-0.149387,"overnightTrading":{"tag":"夜盘","latestPrice":82.36000061035156,"preClose":82.36000061035156,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.060005,"marketValue":16125112446.029999,"shortable":3,"turnoverRate":0.012252,"hourTrading":{"tag":"盘后","latestPrice":81.0149,"preClose":79.83,"latestTime":"19:57 EST","volume":33360,"amount":2663708.9895,"timestamp":1741395453589},"open":78.81,"impliedVolPercentile":0.944},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0.007853,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":35.52,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007134,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.3984},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.91,"latestTime":"19:59 EST","volume":172963,"amount":11220012.3896,"timestamp":1741395599119},"volumeRatio":1.031135,"changeRateMTD":-0.076934,"dividePrice":0,"high":67.2,"changeRateQTD":-0.447715,"changeRateWTD":-0.076934,"week52Low":63.82,"changeRateYTD":-0.447715,"changeRate5Min":0.002007,"askSize":0,"floatMarketCap":29238284209.68,"latestPrice":64.91,"askPrice":0,"peRate":83.217952,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":11486711,"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":64.98,"latestTime":"09:29 EST","volume":59410,"amount":3905974.0187,"timestamp":1741357799999},"changeRate60Day":-0.533391,"changeRate5Day":-0.076934,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.052016,"preClose":64.98,"low":63.82,"lyrPeRate":81.060594,"pbRate":10.918795,"impliedVol":0.6205,"week52High":141.53,"changeRate":-0.001077,"longInitialMargin":0.25,"amount":747849719.693733,"changeRate20Day":-0.433842,"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.9800033569336,"latestTime":"20250307 04:00 EST","volume":4880,"amount":317443,"timestamp":1741338001356},"bidSize":0,"change":-0.07,"marketValue":32201108234.87,"shortable":3,"turnoverRate":0.025501,"hourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.91,"latestTime":"19:59 EST","volume":172963,"amount":11220012.3896,"timestamp":1741395599119},"open":65.22,"impliedVolPercentile":0.788}]}}}