US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,279.02

+18.250.56%

Number of Gainers:12

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,292.87

Open:3,258.63

Low:3,204.91

Close:3,260.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Adobe US ADBE	449.4	+1.04%	+4.62	3.04M	1.36B	195.44B
Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
Cisco US CSCO	63.94	+0.84%	+0.5300	21.15M	1.34B	254.37B
Taiwan Semiconductor Manufacturing US TSM	177.1	+0.71%	+1.25	21.01M	3.67B	918.54B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Visa US V	345.32	+0.34%	+1.16	6.36M	2.18B	674.61B
Tesla Motors US TSLA	262.67	-0.30%	-0.7800	102.37M	26.61B	844.88B
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B
MasterCard US MA	546.77	-0.55%	-3.0500	3.16M	1.72B	499.65B
Amazon.com US AMZN	199.25	-0.72%	-1.4500	59.80M	11.82B	2.11T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4527"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3279.02,"timestamp":1741381199999,"preClose":3260.7747,"halted":0,"volume":844496283,"delay":0,"changeRate":0.005595,"change":18.245361,"pbRate":9.57787,"amount":133651375442.57828,"amplitude":0.026975,"prevYearClose":3580.955,"fiveDayClose":3381.2368,"twentyDayClose":3581.729,"turnoverRate":0.008222,"marketCap":20453681307648,"floatMarketCap":19351354351616,"peRate":31.415092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3292.8682,"amplitude":0.026975,"preClose":3260.7747,"low":3204.9075,"pbRate":"9.57787","latestPrice":3279.02,"volume":844496283,"delay":0,"open":3258.6296,"prevYearClose":3580.955,"prevWeekClose":3381.2368,"prevMonthClose":3381.2368,"prevQuarterClose":3580.955,"fiveDayClose":3381.2368,"twentyDayClose":3581.729,"sixtyDayClose":3594.1772,"secType":"PLATE","market":"US","turnoverRate":0.008222,"peRate":31.415092,"marketCap":20453681307648,"floatMarketCap":19351354351616,"timestamp":1741381199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":92.95999908447266,"latestTime":"20250309 23:49 EDT","volume":13531,"amount":1235328,"timestamp":1741578545491},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":70.12000274658203,"preClose":70.4800033569336,"latestTime":"20250309 23:47 EDT","volume":2224,"amount":155193.7224,"timestamp":1741578443374},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":160.57000732421875,"preClose":161.22000122070312,"latestTime":"20250309 23:43 EDT","volume":1773,"amount":284064,"timestamp":1741578207619},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.66,"preClose":112.69,"latestTime":"20250309 23:51 EDT","volume":492171,"amount":54640033.993374,"timestamp":1741578710736},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.62,"preClose":239.07,"latestTime":"20250309 23:51 EDT","volume":12059,"amount":2865780.3494,"timestamp":1741578685651},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":449.4,"latestTime":"19:58 EST","volume":339139,"amount":152397748.4922,"timestamp":1741395538598},"volumeRatio":1.039129,"changeRateMTD":0.024717,"dividePrice":0,"high":452.51,"changeRateQTD":0.010614,"changeRateWTD":0.024717,"week52Low":403.75,"changeRateYTD":0.010614,"changeRate5Min":-0.001211,"askSize":0,"floatMarketCap":195039600000,"latestPrice":449.4,"askPrice":0,"peRate":36.359224,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":3039461,"preHourTrading":{"tag":"盘前","latestPrice":442.99,"preClose":444.78,"latestTime":"09:29 EST","volume":2743,"amount":1216102.79596,"timestamp":1741357799999},"changeRate60Day":-0.187283,"changeRate5Day":0.024717,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.0259,"preClose":444.78,"low":440.99,"lyrPeRate":36.137905,"pbRate":13.856283,"impliedVol":0.4773,"week52High":587.75,"changeRate":0.010387,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1362279593.285645,"changeRate20Day":0.032154,"overnightTrading":{"tag":"夜盘","latestPrice":447.7900085449219,"preClose":449.3999938964844,"latestTime":"20250309 23:43 EDT","volume":401,"amount":178660,"timestamp":1741578208419},"bidSize":0,"change":4.619995,"marketValue":195442876280.4,"shortable":3,"turnoverRate":0.007003,"hourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":449.4,"latestTime":"19:58 EST","volume":339139,"amount":152397748.4922,"timestamp":1741395538598},"open":442,"impliedVolPercentile":0.936},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0.020497,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":0,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":0,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":0,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.33,"preClose":174.21,"latestTime":"09:29 EST","volume":172036,"amount":30048533.75192,"timestamp":1741357799999},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.5800018310547,"preClose":175.75,"latestTime":"20250309 23:47 EDT","volume":8783,"amount":1529611,"timestamp":1741578472466},"bidSize":0,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"open":173.242,"impliedVolPercentile":0.832},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0.021024,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":0,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":172.35,"latestTime":"09:29 EST","volume":191229,"amount":32965952.01168,"timestamp":1741357799999},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.85000610351562,"preClose":173.86000061035156,"latestTime":"20250309 23:47 EDT","volume":15033,"amount":2589854,"timestamp":1741578465177},"bidSize":0,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"open":171.26,"impliedVolPercentile":0.848},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.9717,"preClose":63.94,"latestTime":"19:59 EST","volume":929948,"amount":59460289.5669,"timestamp":1741395570418},"volumeRatio":0.951226,"changeRateMTD":-0.002652,"dividePrice":1.6,"high":64.17,"changeRateQTD":0.080068,"changeRateWTD":-0.002652,"week52Low":44.5,"changeRateYTD":0.080068,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":254009003739.4,"latestPrice":63.94,"askPrice":0,"peRate":28.087802,"eps":2.276433,"divideRate":0.025023,"bidPrice":0,"market":"US","volume":21154785,"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":63.41,"latestTime":"09:28 EST","volume":25799,"amount":1625713.330013,"timestamp":1741357719342},"changeRate60Day":0.067624,"changeRate5Day":-0.002652,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.031225,"preClose":63.41,"low":62.19,"lyrPeRate":25.049372,"pbRate":5.58691,"impliedVol":0.2873,"week52High":66.5,"changeRate":0.008358,"longInitialMargin":0.25,"amount":1342444466.057682,"changeRate20Day":0.026819,"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.939998626708984,"latestTime":"20250309 23:28 EDT","volume":2150,"amount":135307,"timestamp":1741577314651},"bidSize":0,"change":0.529999,"marketValue":254372018102.08,"shortable":3,"turnoverRate":0.005325,"hourTrading":{"tag":"盘后","latestPrice":63.9717,"preClose":63.94,"latestTime":"19:59 EST","volume":929948,"amount":59460289.5669,"timestamp":1741395570418},"open":62.9,"impliedVolPercentile":0.664},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"volumeRatio":0.808641,"changeRateMTD":-0.019,"dividePrice":84.998185,"high":178.47,"changeRateQTD":-0.103246,"changeRateWTD":-0.019,"week52Low":125.78,"changeRateYTD":-0.103246,"changeRate5Min":0.003002,"askSize":0,"floatMarketCap":827407569450,"latestPrice":177.1,"askPrice":0,"peRate":25.658955,"eps":6.902074,"divideRate":0.479945,"bidPrice":0,"market":"US","volume":21012687,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":175.85,"latestTime":"09:29 EST","volume":141928,"amount":25260652.00448,"timestamp":1741357799867},"changeRate60Day":-0.127672,"changeRate5Day":-0.019,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.042366,"preClose":175.85,"low":171.02,"lyrPeRate":25.65795,"pbRate":0.214184,"impliedVol":0.4964,"week52High":226.4,"changeRate":0.007108,"longInitialMargin":0.25,"amount":3673849781.797119,"changeRate20Day":-0.15867,"overnightTrading":{"tag":"夜盘","latestPrice":176.25999450683594,"preClose":177.10000610351562,"latestTime":"20250309 23:48 EDT","volume":28153,"amount":4949705.90003,"timestamp":1741578487871},"bidSize":0,"change":1.25,"marketValue":918537411360.7999,"shortable":3,"turnoverRate":0.004498,"hourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"open":175.79,"impliedVolPercentile":0.868},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":138.1,"preClose":140.62,"latestTime":"20250309 23:51 EDT","volume":415404,"amount":57944184.705000006,"timestamp":1741578698917},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.868},{"symbol":"V","shortMargin":0.3,"floatShares":1786205801,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":345.62,"preClose":345.32,"latestTime":"19:55 EST","volume":214472,"amount":74062833.3955,"timestamp":1741395331360},"volumeRatio":0.626271,"changeRateMTD":-0.047945,"dividePrice":2.22,"high":346.39,"changeRateQTD":0.092647,"changeRateWTD":-0.047945,"week52Low":252.7,"changeRateYTD":0.092647,"changeRate5Min":-0.001994,"askSize":0,"floatMarketCap":616812587201.32,"latestPrice":345.32,"askPrice":0,"peRate":34.822478,"eps":9.916583,"divideRate":0.006429,"bidPrice":0,"market":"US","volume":6358901,"preHourTrading":{"tag":"盘前","latestPrice":339.41,"preClose":344.16,"latestTime":"09:29 EST","volume":127253,"amount":43787044.6832,"timestamp":1741357784299},"changeRate60Day":0.110318,"changeRate5Day":-0.047945,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.021066,"preClose":344.16,"low":339.14,"lyrPeRate":33.401464,"pbRate":18.041536,"impliedVol":0.2659,"week52High":366.54,"changeRate":0.003371,"longInitialMargin":0.25,"amount":2182664241.686066,"changeRate20Day":-0.006216,"overnightTrading":{"tag":"夜盘","latestPrice":341.82000732421875,"preClose":345.32000732421875,"latestTime":"20250309 23:34 EDT","volume":114,"amount":39108,"timestamp":1741577685652},"bidSize":0,"change":1.160004,"marketValue":674609116403.6,"shortable":3,"turnoverRate":0.00356,"hourTrading":{"tag":"盘后","latestPrice":345.62,"preClose":345.32,"latestTime":"19:55 EST","volume":214472,"amount":74062833.3955,"timestamp":1741395331360},"open":340.87,"impliedVolPercentile":0.964},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"volumeRatio":0.92984,"changeRateMTD":-0.103454,"dividePrice":0,"high":266.2499,"changeRateQTD":-0.349569,"changeRateWTD":-0.103454,"week52Low":138.8025,"changeRateYTD":-0.349569,"changeRate5Min":0.001463,"askSize":0,"floatMarketCap":735390992370.5701,"latestPrice":262.67,"askPrice":0,"peRate":128.759806,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":102369640,"preHourTrading":{"tag":"盘前","latestPrice":259.24,"preClose":263.45,"latestTime":"09:29 EST","volume":2052798,"amount":534853439.703,"timestamp":1741357799999},"changeRate60Day":-0.325137,"changeRate5Day":-0.103454,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.05891,"preClose":263.45,"low":250.73,"lyrPeRate":117.777882,"pbRate":11.587543,"impliedVol":0.751,"week52High":488.5399,"changeRate":-0.002961,"longInitialMargin":0.25,"amount":26607215286.85791,"changeRate20Day":-0.298274,"overnightTrading":{"tag":"夜盘","latestPrice":258.92,"preClose":262.67,"latestTime":"20250309 23:51 EDT","volume":254420,"amount":65572414.594799995,"timestamp":1741578709060},"bidSize":0,"change":-0.779999,"marketValue":844882530108.79,"shortable":3,"turnoverRate":0.036565,"hourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"open":259.32,"impliedVolPercentile":0.952},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":-0.130215,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":0,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.75,"latestTime":"09:29 EST","volume":873918,"amount":17927739.122616,"timestamp":1741357799999},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.639999389648438,"latestTime":"20250309 23:50 EDT","volume":78818,"amount":1610707.386858,"timestamp":1741578636078},"bidSize":0,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"open":20.27,"impliedVolPercentile":0.844},{"symbol":"MA","shortMargin":0.3,"floatShares":905815849,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":546.77,"preClose":546.77,"latestTime":"19:55 EST","volume":88650,"amount":48471054.598,"timestamp":1741395312717},"volumeRatio":1.016905,"changeRateMTD":-0.051257,"dividePrice":2.74,"high":550.375,"changeRateQTD":0.038361,"changeRateWTD":-0.051257,"week52Low":428.86,"changeRateYTD":0.038361,"changeRate5Min":-0.001534,"askSize":0,"floatMarketCap":495272931757.73,"latestPrice":546.77,"askPrice":0,"peRate":39.36429,"eps":13.89,"divideRate":0.005011,"bidPrice":0,"market":"US","volume":3161506,"preHourTrading":{"tag":"盘前","latestPrice":546.68,"preClose":549.82,"latestTime":"09:29 EST","volume":802,"amount":439790.2538,"timestamp":1741357795090},"changeRate60Day":0.034433,"changeRate5Day":-0.051257,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.025636,"preClose":549.82,"low":536.28,"lyrPeRate":39.285559,"pbRate":77.046848,"impliedVol":0.268,"week52High":582.23,"changeRate":-0.005547,"longInitialMargin":0.25,"amount":1718606548.121582,"changeRate20Day":-0.035951,"overnightTrading":{"tag":"夜盘","latestPrice":549.760009765625,"preClose":546.77001953125,"latestTime":"20250309 22:27 EDT","volume":5,"amount":2749,"timestamp":1741573632228},"bidSize":0,"change":-3.049988,"marketValue":499648806428.45,"shortable":3,"turnoverRate":0.00349,"hourTrading":{"tag":"盘后","latestPrice":546.77,"preClose":546.77,"latestTime":"19:55 EST","volume":88650,"amount":48471054.598,"timestamp":1741395312717},"open":547.07,"impliedVolPercentile":0.944},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"volumeRatio":1.231186,"changeRateMTD":-0.061381,"dividePrice":0,"high":202.2653,"changeRateQTD":-0.0918,"changeRateWTD":-0.061381,"week52Low":151.61,"changeRateYTD":-0.0918,"changeRate5Min":-0.002553,"askSize":0,"floatMarketCap":1888859081779.75,"latestPrice":199.25,"askPrice":0,"peRate":36.03074,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":59802801,"preHourTrading":{"tag":"盘前","latestPrice":199.49,"preClose":200.7,"latestTime":"09:29 EST","volume":383831,"amount":76909476.43568,"timestamp":1741357799999},"changeRate60Day":-0.122363,"changeRate5Day":-0.061381,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.048507,"preClose":200.7,"low":192.53,"lyrPeRate":35.220523,"pbRate":7.383983,"impliedVol":0.4035,"week52High":242.52,"changeRate":-0.007225,"longInitialMargin":0.25,"amount":11818732951.72998,"changeRate20Day":-0.165725,"overnightTrading":{"tag":"夜盘","latestPrice":198.12,"preClose":199.25,"latestTime":"20250309 23:51 EDT","volume":41911,"amount":8279013.02245,"timestamp":1741578703459},"bidSize":0,"change":-1.449997,"marketValue":2111597573386,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"open":199.49,"impliedVolPercentile":0.84}]}}}