US Infrastructure

2,229.55

+41.911.92%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,239.58

Open:2,186.71

Low:2,178.24

Close:2,187.65

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	350.3	+2.72%	+9.29	3.06M	1.07B	167.42B
Norfolk Southern US NSC	242.22	+1.69%	+4.02	1.22M	295.59M	54.85B
CSX Corp US CSX	31.26	+1.07%	+0.3300	19.42M	604.60M	59.23B
JB Hunt Transport US JBHT	163.45	+0.73%	+1.19	980.22K	159.21M	16.35B
Corporacion America Airports S.A. US CAAP	18.03	+0.56%	+0.1000	96.84K	1.74M	2.90B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	75.21	-1.98%	-1.5200	56.34K	4.24M	3.63B
U.S. Steel US X	36.23	-2.58%	-0.9600	5.15M	187.69M	8.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2229.5537,"timestamp":1741381199999,"preClose":2187.6477,"halted":0,"volume":29989986,"delay":0,"changeRate":0.019156,"change":41.906006,"pbRate":4.831361,"amount":2319028276.953016,"amplitude":0.028042,"prevYearClose":2270.929,"fiveDayClose":2228.6555,"twentyDayClose":2326.6277,"turnoverRate":0.010201,"marketCap":312530909696,"floatMarketCap":304172267712,"peRate":16.653129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2239.5818,"amplitude":0.028042,"preClose":2187.6477,"low":2178.236,"pbRate":"4.831361","latestPrice":2229.5537,"volume":29989986,"delay":0,"open":2186.7058,"prevYearClose":2270.929,"prevWeekClose":2229.5537,"prevMonthClose":2228.6555,"prevQuarterClose":2270.929,"fiveDayClose":2228.6555,"twentyDayClose":2326.6277,"sixtyDayClose":2465.2742,"secType":"PLATE","market":"US","turnoverRate":0.010201,"peRate":16.653129,"marketCap":312530909696,"floatMarketCap":304172267712,"timestamp":1741381199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.041874,"changeRateMTD":0.018462,"dividePrice":5.53,"high":352.115,"changeRateQTD":-0.034348,"changeRateWTD":0,"week52Low":307.05,"changeRateYTD":-0.034348,"changeRate5Min":-0.003726,"askSize":2,"floatMarketCap":166900737659.2,"latestPrice":350.3,"askPrice":348.97,"peRate":15.886622,"eps":22.049999,"divideRate":0.015786,"bidPrice":347.28,"market":"US","volume":3063797,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":350.3,"latestTime":"06:23 EDT","volume":505,"amount":175172.24365,"timestamp":1741602221683},"changeRate60Day":-0.113232,"changeRate5Day":0.018462,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.037286,"preClose":341.01,"low":339.4,"lyrPeRate":15.797907,"pbRate":8.589584,"impliedVol":0.3425,"week52High":418.5,"changeRate":0.027243,"longInitialMargin":0.25,"amount":1066042406.570679,"committee":0,"changeRate20Day":-0.041456,"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":350.29998779296875,"latestTime":"20250310 04:00 EDT","volume":131,"amount":45623,"timestamp":1741593601323},"bidSize":2,"change":9.289978,"marketValue":167419588007.2,"shortable":3,"turnoverRate":0.00643,"hourTrading":{"tag":"盘前","latestPrice":347,"preClose":350.3,"latestTime":"06:23 EDT","volume":505,"amount":175172.24365,"timestamp":1741602221683},"open":339.4,"impliedVolPercentile":0.8474},{"symbol":"NSC","shortMargin":0.3,"floatShares":226036305,"nameCN":"Norfolk Southern","postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"17:28 EST","volume":50861,"amount":12319626.5444,"timestamp":1741386491640},"volumeRatio":1.013552,"changeRateMTD":-0.014364,"dividePrice":5.4,"high":244.38,"changeRateQTD":0.032041,"changeRateWTD":0,"week52Low":206.71,"changeRateYTD":0.032041,"changeRate5Min":-0.007702,"askSize":4,"floatMarketCap":54750513797.1,"latestPrice":242.22,"askPrice":246.79,"peRate":20.930766,"eps":11.572438,"divideRate":0.022294,"bidPrice":233.92,"market":"US","volume":1221460,"preHourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":242.22,"latestTime":"06:20 EDT","volume":544,"amount":130693.01888,"timestamp":1741602051864},"changeRate60Day":-0.071171,"changeRate5Day":-0.014364,"roa":0.068832,"roe":0.193598,"lyrEps":11.58337,"shares":226434128,"amplitude":0.029933,"preClose":238.2,"low":237.25,"lyrPeRate":20.911013,"pbRate":3.833837,"impliedVol":0.2817,"week52High":277.6,"changeRate":0.016877,"longInitialMargin":0.25,"amount":295590971.611938,"committee":-0.6,"changeRate20Day":-0.036822,"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":4.020004,"marketValue":54846874484.159996,"shortable":3,"turnoverRate":0.005404,"hourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":242.22,"latestTime":"06:20 EDT","volume":544,"amount":130693.01888,"timestamp":1741602051864},"open":238.25,"impliedVolPercentile":0.759},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891028557,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:41 EST","volume":1474273,"amount":46085580.8904,"timestamp":1741394484256},"volumeRatio":1.003422,"changeRateMTD":-0.02343,"dividePrice":0.48,"high":31.4,"changeRateQTD":-0.031298,"changeRateWTD":0,"week52Low":30.545,"changeRateYTD":-0.031298,"changeRate5Min":-0.00048,"askSize":270,"floatMarketCap":59113552691.82,"latestPrice":31.26,"askPrice":31.17,"peRate":17.467766,"eps":1.789582,"divideRate":0.015355,"bidPrice":30.9,"market":"US","volume":19422398,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.26,"latestTime":"06:00 EDT","volume":20,"amount":630,"timestamp":1741600813324},"changeRate60Day":-0.092598,"changeRate5Day":-0.02343,"roa":0.079669,"roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.02247,"preClose":30.93,"low":30.705,"lyrPeRate":17.467766,"pbRate":4.737299,"impliedVol":0.2748,"week52High":38.35,"changeRate":0.010669,"longInitialMargin":0.25,"amount":604604341.235798,"committee":-0.99262,"changeRate20Day":-0.045205,"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.260000228881836,"latestTime":"20250310 04:00 EDT","volume":467,"amount":14509,"timestamp":1741593601266},"bidSize":1,"change":0.33,"marketValue":59225714353.32,"shortable":3,"turnoverRate":0.010271,"hourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.26,"latestTime":"06:00 EDT","volume":20,"amount":630,"timestamp":1741600813324},"open":30.76,"impliedVolPercentile":0.8032},{"symbol":"JBHT","shortMargin":0.3,"floatShares":79252385,"nameCN":"JB Hunt Transport","postHourTrading":{"tag":"盘后","latestPrice":163.45,"preClose":163.45,"latestTime":"19:44 EST","volume":43553,"amount":7118519.13,"timestamp":1741394640472},"volumeRatio":1.127385,"changeRateMTD":0.014021,"dividePrice":1.72,"high":164.35,"changeRateQTD":-0.042248,"changeRateWTD":0,"week52Low":153.12,"changeRateYTD":-0.042248,"changeRate5Min":-0.001466,"askSize":1,"floatMarketCap":12953802328.25,"latestPrice":163.45,"askPrice":161.66,"peRate":29.397482,"eps":5.56,"divideRate":0.010523,"bidPrice":157.01,"market":"US","volume":980223,"preHourTrading":{"tag":"盘前","latestPrice":161.65,"preClose":163.45,"latestTime":"06:24 EDT","volume":434,"amount":70370.80414,"timestamp":1741602256290},"changeRate60Day":-0.096911,"changeRate5Day":0.014021,"roa":0.061479,"roe":0.140642,"lyrEps":5.599831,"shares":100008209,"amplitude":0.028966,"preClose":162.26,"low":159.65,"lyrPeRate":29.188381,"pbRate":4.07182,"impliedVol":0.3634,"week52High":204.43,"changeRate":0.007334,"longInitialMargin":0.25,"amount":159214952.361786,"committee":0.990431,"changeRate20Day":-0.033012,"overnightTrading":{"tag":"夜盘","latestPrice":163.4499969482422,"preClose":163.4499969482422,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":208,"change":1.190002,"marketValue":16346341761.05,"shortable":3,"turnoverRate":0.012368,"hourTrading":{"tag":"盘前","latestPrice":161.65,"preClose":163.45,"latestTime":"06:24 EDT","volume":434,"amount":70370.80414,"timestamp":1741602256290},"open":161.39,"impliedVolPercentile":0.8996},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29520755,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"19:31 EST","volume":2523,"amount":45489.06,"timestamp":1741393861606},"volumeRatio":0.791465,"changeRateMTD":-0.014754,"dividePrice":0,"high":18.17,"changeRateQTD":-0.033762,"changeRateWTD":0,"week52Low":13.74,"changeRateYTD":-0.033762,"changeRate5Min":-0.001937,"askSize":100,"floatMarketCap":532259212.65,"latestPrice":18.03,"askPrice":20.08,"peRate":8.64103,"eps":2.086557,"divideRate":0,"bidPrice":15.78,"market":"US","volume":96840,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.03,"latestTime":"04:44 EDT","volume":102,"amount":1841.940174,"timestamp":1741596296032},"changeRate60Day":-0.083376,"changeRate5Day":-0.014754,"roa":0.06096,"roe":0.265038,"lyrEps":1.488622,"shares":160971584,"amplitude":0.031662,"preClose":17.93,"low":17.6023,"lyrPeRate":12.111873,"pbRate":2.207188,"impliedVol":0.6334,"week52High":20.79,"changeRate":0.005577,"longInitialMargin":0.25,"amount":1740118.500824,"committee":0,"changeRate20Day":-0.088934,"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.1,"marketValue":2902317659.52,"shortable":3,"turnoverRate":0.00328,"hourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.03,"latestTime":"04:44 EDT","volume":102,"amount":1841.940174,"timestamp":1741596296032},"open":17.87,"impliedVolPercentile":0.8876},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"17:33 EST","volume":2662,"amount":200209.02,"timestamp":1741386831855},"volumeRatio":0.880155,"changeRateMTD":-0.026156,"dividePrice":43.57728,"high":76.96,"changeRateQTD":0.095717,"changeRateWTD":0,"week52Low":59.08,"changeRateYTD":0.095717,"changeRate5Min":0.00481,"askSize":200,"floatMarketCap":2541695701.71,"latestPrice":75.21,"askPrice":120.33,"peRate":15.348485,"eps":4.900158,"divideRate":0.579408,"bidPrice":54.87,"market":"US","volume":56344,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.21,"latestTime":"04:33 EDT","volume":6,"amount":450.45996,"timestamp":1741595601332},"changeRate60Day":0.037093,"changeRate5Day":-0.026156,"roa":0.192565,"roe":0.484353,"lyrEps":4.900158,"shares":48271178,"amplitude":0.03193,"preClose":76.73,"low":74.51,"lyrPeRate":15.348485,"pbRate":0.349596,"impliedVol":0.2827,"week52High":90.53,"changeRate":-0.01981,"longInitialMargin":0.25,"amount":4239990.028687,"committee":-0.333333,"changeRate20Day":-0.039464,"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.20999908447266,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-1.520004,"marketValue":3630475297.38,"shortable":3,"turnoverRate":0.001667,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.21,"latestTime":"04:33 EDT","volume":6,"amount":450.45996,"timestamp":1741595601332},"open":76.38,"impliedVolPercentile":0.241},{"symbol":"X","shortMargin":0.3,"floatShares":203690261,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.23,"latestTime":"19:59 EST","volume":56423,"amount":2044291.0698,"timestamp":1741395546110},"volumeRatio":1.319295,"changeRateMTD":-0.099204,"dividePrice":0.2,"high":37.45,"changeRateQTD":0.065902,"changeRateWTD":0,"week52Low":26.915,"changeRateYTD":0.065902,"changeRate5Min":-0.002203,"askSize":100,"floatMarketCap":7379698156.03,"latestPrice":36.23,"askPrice":36.42,"peRate":23.180273,"eps":1.562967,"divideRate":0.00552,"bidPrice":35.97,"market":"US","volume":5153214,"changeRate60Day":-0.057737,"changeRate5Day":-0.099204,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":225216524,"amplitude":0.041409,"preClose":37.19,"low":35.91,"lyrPeRate":21.211261,"pbRate":0.719097,"impliedVol":0.5599,"week52High":47.79,"changeRate":-0.025813,"longInitialMargin":0.25,"amount":187688300.783752,"committee":0,"changeRate20Day":-0.077413,"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.22999954223633,"latestTime":"20250310 04:00 EDT","volume":247,"amount":9088,"timestamp":1741593601302},"bidSize":100,"change":-0.959999,"marketValue":8159594664.52,"shortable":3,"turnoverRate":0.025299,"open":37.02,"impliedVolPercentile":0.5984}]}}}