US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

3,953.73

+111.412.90%

Number of Gainers:10

Number of Losers:1

Number of Flat:2

PE:- -

High:3,966.98

Open:3,842.08

Low:3,821.29

Close:3,842.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	139.13	+6.10%	+8.00	3.46M	475.01M	14.90B
SolarEdge US SEDG	16.85	+5.18%	+0.8300	4.16M	70.94M	977.79M
Sunrun US RUN	7.16	+4.22%	+0.2900	15.13M	107.18M	1.62B
AES Corp US AES	11.25	+3.50%	+0.3800	20.48M	230.39M	8.00B
KLA-Tencor US KLAC	711.29	+2.77%	+19.16	1.09M	759.93M	94.52B
Applied Materials US AMAT	155.68	+2.73%	+4.14	5.54M	851.92M	126.48B
Canadian Solar US CSIQ	10.24	+1.99%	+0.2000	1.83M	18.64M	677.51M
Pinnacle West Capital US PNW	91.99	+1.36%	+1.23	1.13M	104.09M	10.96B
Daqo New US DQ	19.06	+0.74%	+0.1400	832.48K	15.79M	1.26B
JinkoSolar US JKS	22.66	+0.71%	+0.1600	551.02K	12.51M	1.20B
EMCORE Corp US EMKR	3.095	0.00%	+0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	16.4	0.00%	+0.0000	271.00	4.25K	210.78M
EMEREN GROUP US SOL	1.49	-0.67%	-0.0100	134.94K	204.34K	76.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":3953.7334,"timestamp":1741381199999,"preClose":3842.3274,"halted":0,"volume":54338755,"delay":0,"changeRate":0.028994,"change":111.406006,"pbRate":4.673225,"amount":2646921615.582893,"amplitude":0.037918,"prevYearClose":3943.917,"fiveDayClose":3978.7002,"twentyDayClose":4426.5864,"turnoverRate":0.023755,"marketCap":260905659434,"floatMarketCap":257704034722,"peRate":30.902632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3966.9836,"amplitude":0.037918,"preClose":3842.3274,"low":3821.2898,"pbRate":"4.673225","latestPrice":3953.7334,"volume":54338755,"delay":0,"open":3842.0833,"prevYearClose":3943.917,"prevWeekClose":3978.7002,"prevMonthClose":3978.7002,"prevQuarterClose":3943.917,"fiveDayClose":3978.7002,"twentyDayClose":4426.5864,"sixtyDayClose":4156.813,"secType":"PLATE","market":"US","turnoverRate":0.023755,"peRate":30.902632,"marketCap":260905659434,"floatMarketCap":257704034722,"timestamp":1741381199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":10,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","shortMargin":0.3,"floatShares":99492364,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":139.13,"latestTime":"19:59 EST","volume":185430,"amount":25798101.1064,"timestamp":1741395582959},"volumeRatio":0.84322,"changeRateMTD":0.021663,"dividePrice":0,"high":139.72,"changeRateQTD":-0.210565,"changeRateWTD":0.021663,"week52Low":124.96,"changeRateYTD":-0.210565,"changeRate5Min":-0.000251,"askSize":0,"floatMarketCap":13842372603.32,"latestPrice":139.13,"askPrice":0,"peRate":11.574875,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":3456644,"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":131.13,"latestTime":"09:29 EST","volume":4323,"amount":569443.58691,"timestamp":1741357799053},"changeRate60Day":-0.283537,"changeRate5Day":0.021663,"roa":0.077465,"roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.067185,"preClose":131.13,"low":130.91,"lyrPeRate":11.523599,"pbRate":1.867177,"impliedVol":0.6456,"week52High":306.7699,"changeRate":0.061008,"longInitialMargin":0.25,"amount":475007159.684143,"changeRate20Day":-0.170215,"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.1300048828125,"latestTime":"20250307 04:00 EST","volume":226,"amount":29921,"timestamp":1741338001333},"bidSize":0,"change":8,"marketValue":14895550668.65,"shortable":3,"turnoverRate":0.034743,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":139.13,"latestTime":"19:59 EST","volume":185430,"amount":25798101.1064,"timestamp":1741395582959},"open":130.96,"impliedVolPercentile":0.848},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57277723,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":16.85,"latestTime":"19:57 EST","volume":18576,"amount":315292.3917,"timestamp":1741395473236},"volumeRatio":1.162916,"changeRateMTD":0.021831,"dividePrice":0,"high":17.575,"changeRateQTD":0.238971,"changeRateWTD":0.021831,"week52Low":10.24,"changeRateYTD":0.238971,"changeRate5Min":0.001188,"askSize":0,"floatMarketCap":965129632.55,"latestPrice":16.85,"askPrice":0,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":0,"market":"US","volume":4158665,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.02,"latestTime":"09:29 EST","volume":16189,"amount":259071.239502,"timestamp":1741357797876},"changeRate60Day":0.318466,"changeRate5Day":0.021831,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.083021,"preClose":16.02,"low":16.245,"lyrPeRate":0,"pbRate":1.485233,"impliedVol":1.1083,"week52High":78.405,"changeRate":0.05181,"longInitialMargin":0.25,"amount":70936717.280455,"changeRate20Day":0.141599,"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.83,"marketValue":977791261.75,"shortable":3,"turnoverRate":0.072605,"hourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":16.85,"latestTime":"19:57 EST","volume":18576,"amount":315292.3917,"timestamp":1741395473236},"open":16.27,"impliedVolPercentile":0.548},{"symbol":"RUN","shortMargin":0.3,"floatShares":195482416,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"volumeRatio":0.784363,"changeRateMTD":-0.012414,"dividePrice":0,"high":7.23,"changeRateQTD":-0.225946,"changeRateWTD":-0.012414,"week52Low":5.9268,"changeRateYTD":-0.225946,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":1399654098.56,"latestPrice":7.16,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":15134716,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.87,"latestTime":"09:29 EST","volume":37483,"amount":253863.400563,"timestamp":1741357799999},"changeRate60Day":-0.323251,"changeRate5Day":-0.012414,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.065502,"preClose":6.87,"low":6.78,"lyrPeRate":0,"pbRate":0.634115,"impliedVol":1.0719,"week52High":22.26,"changeRate":0.042213,"longInitialMargin":0.25,"amount":107177524.163961,"changeRate20Day":-0.171296,"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20250307 04:00 EST","volume":632,"amount":4246,"timestamp":1741338001370},"bidSize":0,"change":0.29,"marketValue":1619661466.32,"shortable":3,"turnoverRate":0.077422,"hourTrading":{"tag":"盘后","latestPrice":7.1498,"preClose":7.16,"latestTime":"19:59 EST","volume":554721,"amount":3971537.8757,"timestamp":1741395570601},"open":6.79,"impliedVolPercentile":0.696},{"symbol":"AES","shortMargin":0.3,"floatShares":707256937,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.25,"latestTime":"19:57 EST","volume":799633,"amount":8995900.9369,"timestamp":1741395423709},"volumeRatio":0.728415,"changeRateMTD":-0.029336,"dividePrice":0.69,"high":11.48,"changeRateQTD":-0.125874,"changeRateWTD":-0.029336,"week52Low":9.88,"changeRateYTD":-0.125874,"changeRate5Min":0.002674,"askSize":0,"floatMarketCap":7956640541.25,"latestPrice":11.25,"askPrice":0,"peRate":4.766949,"eps":2.36,"divideRate":0.061333,"bidPrice":0,"market":"US","volume":20482995,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.87,"latestTime":"09:29 EST","volume":3608,"amount":39340.668664,"timestamp":1741357741836},"changeRate60Day":-0.137931,"changeRate5Day":-0.029336,"roa":0.027465,"roe":0.087626,"lyrEps":2.38,"shares":711074269,"amplitude":0.059798,"preClose":10.87,"low":10.83,"lyrPeRate":4.726891,"pbRate":2.195276,"impliedVol":0.4738,"week52High":22.21,"changeRate":0.034959,"longInitialMargin":0.25,"amount":230390288.965902,"changeRate20Day":0.039741,"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.869999885559082,"latestTime":"20250307 04:00 EST","volume":98,"amount":1080,"timestamp":1741338001364},"bidSize":0,"change":0.38,"marketValue":7999585526.25,"shortable":3,"turnoverRate":0.028961,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.25,"latestTime":"19:57 EST","volume":799633,"amount":8995900.9369,"timestamp":1741395423709},"open":10.88,"impliedVolPercentile":0.736},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"volumeRatio":0.941203,"changeRateMTD":0.003456,"dividePrice":6.05,"high":714.115,"changeRateQTD":0.128817,"changeRateWTD":0.003456,"week52Low":609.4,"changeRateYTD":0.128817,"changeRate5Min":-0.001698,"askSize":0,"floatMarketCap":94315287866.93,"latestPrice":711.29,"askPrice":0,"peRate":29.947624,"eps":23.751133,"divideRate":0.008506,"bidPrice":0,"market":"US","volume":1088125,"preHourTrading":{"tag":"盘前","latestPrice":695.1,"preClose":692.13,"latestTime":"09:29 EST","volume":1762,"amount":1226441.79152,"timestamp":1741357757041},"changeRate60Day":0.097094,"changeRate5Day":0.003456,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.048972,"preClose":692.13,"low":680.22,"lyrPeRate":34.856326,"pbRate":26.369011,"impliedVol":0.436,"week52High":896.32,"changeRate":0.027683,"longInitialMargin":0.25,"amount":759930520.820618,"changeRate20Day":-0.066328,"overnightTrading":{"tag":"夜盘","latestPrice":693.5,"preClose":692.1300048828125,"latestTime":"20250307 04:00 EST","volume":167,"amount":115382,"timestamp":1741338001364},"bidSize":0,"change":19.159973,"marketValue":94521013562.34,"shortable":3,"turnoverRate":0.008206,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"open":688.2,"impliedVolPercentile":0.784},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"volumeRatio":0.691313,"changeRateMTD":-0.01512,"dividePrice":1.6,"high":156.3474,"changeRateQTD":-0.042735,"changeRateWTD":-0.01512,"week52Low":149.55,"changeRateYTD":-0.042735,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":126002137332.96,"latestPrice":155.68,"askPrice":0,"peRate":20.33288,"eps":7.656564,"divideRate":0.010277,"bidPrice":0,"market":"US","volume":5537838,"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.54,"latestTime":"09:29 EST","volume":51268,"amount":7779311.98688,"timestamp":1741357799999},"changeRate60Day":-0.10022,"changeRate5Day":-0.01512,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.040632,"preClose":151.54,"low":150.19,"lyrPeRate":17.938884,"pbRate":6.790915,"impliedVol":0.4749,"week52High":255.89,"changeRate":0.02732,"longInitialMargin":0.25,"amount":851916641.437683,"changeRate20Day":-0.148359,"overnightTrading":{"tag":"夜盘","latestPrice":152.39999389648438,"preClose":151.5399932861328,"latestTime":"20250307 04:00 EST","volume":884,"amount":134290,"timestamp":1741338001357},"bidSize":0,"change":4.139999,"marketValue":126480791372.32,"shortable":3,"turnoverRate":0.006842,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"open":151.46,"impliedVolPercentile":0.74},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":10.232,"preClose":10.24,"latestTime":"19:51 EST","volume":15220,"amount":155862.6074,"timestamp":1741395110188},"volumeRatio":0.83533,"changeRateMTD":0.018905,"dividePrice":0,"high":10.43,"changeRateQTD":-0.079137,"changeRateWTD":0.018905,"week52Low":9.43,"changeRateYTD":-0.079137,"changeRate5Min":-0.002436,"askSize":0,"floatMarketCap":424934092.8,"latestPrice":10.24,"askPrice":0,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":0,"market":"US","volume":1830059,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.04,"latestTime":"09:25 EST","volume":7498,"amount":75004.398492,"timestamp":1741357500058},"changeRate60Day":-0.147377,"changeRate5Day":0.018905,"roa":0.005692,"earningTime":"Pre-Mkt","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.056773,"preClose":10.04,"low":9.86,"lyrPeRate":2.441549,"pbRate":0.235824,"impliedVol":0.7556,"week52High":21.35,"changeRate":0.01992,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":18641197.151395,"changeRate20Day":-0.004859,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.039999961853027,"latestTime":"20250307 04:00 EST","volume":162,"amount":1698,"timestamp":1741338001318},"bidSize":0,"change":0.2,"marketValue":677512960,"shortable":3,"turnoverRate":0.0441,"hourTrading":{"tag":"盘后","latestPrice":10.232,"preClose":10.24,"latestTime":"19:51 EST","volume":15220,"amount":155862.6074,"timestamp":1741395110188},"open":10.12,"impliedVolPercentile":0.732},{"symbol":"PNW","shortMargin":0.3,"floatShares":119099064,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.99,"latestTime":"17:28 EST","volume":72945,"amount":6710208.35,"timestamp":1741386491543},"volumeRatio":1.029555,"changeRateMTD":-0.005943,"dividePrice":3.535,"high":92.67,"changeRateQTD":0.085172,"changeRateWTD":-0.005943,"week52Low":69.5,"changeRateYTD":0.085172,"changeRate5Min":-0.00038,"askSize":0,"floatMarketCap":10955922897.359999,"latestPrice":91.99,"askPrice":0,"peRate":17.555344,"eps":5.24,"divideRate":0.038428,"bidPrice":0,"market":"US","volume":1131234,"preHourTrading":{"tag":"盘前","latestPrice":91.21,"preClose":90.76,"latestTime":"04:34 EST","volume":7,"amount":635.76996,"timestamp":1741340080293},"changeRate60Day":0.004367,"changeRate5Day":-0.005943,"roa":0.026124,"roe":0.095269,"lyrEps":5.347627,"shares":119099064,"amplitude":0.023358,"preClose":90.76,"low":90.55,"lyrPeRate":17.202023,"pbRate":1.622064,"impliedVol":0.2724,"week52High":95.42,"changeRate":0.013552,"longInitialMargin":0.25,"amount":104091410.666382,"changeRate20Day":0.048319,"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.229996,"marketValue":10955922897.359999,"shortable":3,"turnoverRate":0.009498,"hourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.99,"latestTime":"17:28 EST","volume":72945,"amount":6710208.35,"timestamp":1741386491543},"open":90.82,"impliedVolPercentile":0.916},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:50 EST","volume":5518,"amount":105172.9,"timestamp":1741395001177},"volumeRatio":0.920516,"changeRateMTD":-0.058765,"dividePrice":0,"high":19.56,"changeRateQTD":-0.019547,"changeRateWTD":-0.058765,"week52Low":13.62,"changeRateYTD":-0.019547,"changeRate5Min":-0.0047,"askSize":0,"floatMarketCap":966740430.24,"latestPrice":19.06,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":832483,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.92,"latestTime":"09:29 EST","volume":1802,"amount":33810.15114,"timestamp":1741357799070},"changeRate60Day":0.054204,"changeRate5Day":-0.058765,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.056025,"preClose":18.92,"low":18.5,"lyrPeRate":0,"pbRate":0.288477,"impliedVol":0.7337,"week52High":30.85,"changeRate":0.0074,"longInitialMargin":0.25,"amount":15787471.776985,"changeRate20Day":-0.033469,"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":18.920000076293945,"latestTime":"20250307 04:00 EST","volume":108,"amount":2021,"timestamp":1741338001245},"bidSize":0,"change":0.139999,"marketValue":1258102016.06,"shortable":3,"turnoverRate":0.016413,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:50 EST","volume":5518,"amount":105172.9,"timestamp":1741395001177},"open":18.965,"impliedVolPercentile":0.444},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.66,"latestTime":"16:48 EST","volume":7131,"amount":161622.53,"timestamp":1741384100650},"volumeRatio":0.82816,"changeRateMTD":0.00577,"dividePrice":0,"high":23.04,"changeRateQTD":-0.08996,"changeRateWTD":0.00577,"week52Low":16.7,"changeRateYTD":-0.08996,"changeRate5Min":0.000883,"askSize":0,"floatMarketCap":753529816.38,"latestPrice":22.66,"askPrice":0,"peRate":25.593242,"eps":0.88539,"divideRate":0,"bidPrice":0,"market":"US","volume":551023,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.5,"latestTime":"09:29 EST","volume":7,"amount":157.85,"timestamp":1741357791070},"changeRate60Day":-0.156052,"changeRate5Day":0.00577,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.035111,"preClose":22.5,"low":22.25,"lyrPeRate":2.420205,"pbRate":0.059872,"impliedVol":0.8385,"week52High":37.36,"changeRate":0.007111,"longInitialMargin":0.25,"amount":12511532.097246,"changeRate20Day":0.062353,"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.610000610351562,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.16,"marketValue":1204481604.48,"shortable":3,"turnoverRate":0.01657,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.66,"latestTime":"16:48 EST","volume":7131,"amount":161622.53,"timestamp":1741384100650},"open":22.35,"impliedVolPercentile":0.792},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0.031667,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":4.3,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024834,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035117,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.072},{"changeRate5Day":0.021807,"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"roa":-0.004301,"nameCN":"Ellomay Capital","roe":-0.037095,"lyrEps":0.190837,"volumeRatio":0.08983,"changeRateMTD":0.021807,"shares":12852585,"dividePrice":0,"high":16.4,"amplitude":0,"changeRateQTD":0.009231,"preClose":16.4,"changeRateWTD":0.021807,"low":16.4,"week52Low":11.08,"lyrPeRate":85.937213,"pbRate":1.77964,"impliedVol":0,"changeRateYTD":0.009231,"changeRate5Min":0,"week52High":20.81,"changeRate":0,"askSize":0,"floatMarketCap":55199661.2,"longInitialMargin":0.25,"latestPrice":16.4,"askPrice":0,"peRate":0,"amount":4250.115121,"changeRate20Day":0.0347,"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0,"eps":-0.33193,"marketValue":210782394,"divideRate":0,"bidPrice":0,"market":"US","volume":271,"shortable":3,"changeRate60Day":0.068404,"turnoverRate":0.000081,"open":16.4,"impliedVolPercentile":0},{"symbol":"SOL","shortMargin":0.3,"floatShares":31894323,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:28 EST","volume":98,"amount":148.3705,"timestamp":1741393728550},"volumeRatio":0.615342,"changeRateMTD":-0.062893,"dividePrice":0,"high":1.555,"changeRateQTD":-0.26601,"changeRateWTD":-0.062893,"week52Low":1.41,"changeRateYTD":-0.26601,"changeRate5Min":-0.006667,"askSize":0,"floatMarketCap":47522541.27,"latestPrice":1.49,"askPrice":0,"peRate":0,"eps":-0.09667,"divideRate":0,"bidPrice":0,"market":"US","volume":134935,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:07 EST","volume":398,"amount":604.57,"timestamp":1741356446560},"changeRate60Day":-0.215789,"changeRate5Day":-0.062893,"roa":-0.001779,"earningTime":"Post-Mkt","roe":-0.007079,"lyrEps":-0.056362,"shares":51254955,"amplitude":0.043333,"preClose":1.5,"low":1.49,"lyrPeRate":0,"pbRate":0.238976,"impliedVol":0.8325,"week52High":3,"changeRate":-0.006667,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":204341.334233,"changeRate20Day":-0.148571,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.01,"marketValue":76369882.95,"shortable":3,"turnoverRate":0.004231,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:28 EST","volume":98,"amount":148.3705,"timestamp":1741393728550},"open":1.52,"impliedVolPercentile":0.5}]}}}