US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,422.91

+86.072.58%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,432.24

Open:3,358.88

Low:3,349.28

Close:3,336.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
Qorvo US QRVO	76.8	+7.87%	+5.60	3.00M	225.74M	7.17B
Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Crown Castle US CCI	97.73	+2.68%	+2.55	2.67M	260.22M	42.47B
LM Ericsson Telephone US ERIC	8.66	+2.36%	+0.2000	22.64M	194.81M	28.86B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
AT&T Inc US T	27.12	+1.46%	+0.3900	35.34M	957.16M	194.67B
Analog Devices US ADI	225.86	+1.39%	+3.09	4.06M	910.25M	112.02B
Keysight US KEYS	155.89	+0.89%	+1.37	1.00M	155.25M	26.98B
T-Mobile US US TMUS	265.24	+0.87%	+2.29	3.29M	869.17M	302.84B
Cisco US CSCO	63.94	+0.84%	+0.5300	21.15M	1.34B	254.37B
Ciena US CIEN	68.93	+0.73%	+0.5000	3.33M	224.84M	9.80B
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B
Dell Technologies Inc. US DELL	91.46	-1.68%	-1.5600	10.16M	920.70M	63.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3422.9062,"timestamp":1741381199999,"preClose":3336.8384,"halted":0,"volume":488909050,"delay":0,"changeRate":0.025793,"change":86.067871,"pbRate":8.783657,"amount":40778059421.40083,"amplitude":0.024861,"prevYearClose":3579.9343,"fiveDayClose":3470.7498,"twentyDayClose":3460.2744,"turnoverRate":0.010234,"marketCap":6106233046528,"floatMarketCap":5868575922176,"peRate":37.805546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3432.2393,"amplitude":0.024861,"preClose":3336.8384,"low":3349.282,"pbRate":"8.783657","latestPrice":3422.9062,"volume":488909050,"delay":0,"open":3358.8835,"prevYearClose":3579.9343,"prevWeekClose":3470.7498,"prevMonthClose":3470.7498,"prevQuarterClose":3579.9343,"fiveDayClose":3470.7498,"twentyDayClose":3460.2744,"sixtyDayClose":3406.4714,"secType":"PLATE","market":"US","turnoverRate":0.010234,"peRate":37.805546,"marketCap":6106233046528,"floatMarketCap":5868575922176,"timestamp":1741381199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87808731,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"volumeRatio":0.896358,"changeRateMTD":0.056541,"dividePrice":0,"high":76.98,"changeRateQTD":0.098241,"changeRateWTD":0.056541,"week52Low":64.54,"changeRateYTD":0.098241,"changeRate5Min":-0.001041,"askSize":0,"floatMarketCap":6743710540.8,"latestPrice":76.8,"askPrice":0,"peRate":271.617082,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":2995533,"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.2,"latestTime":"09:29 EST","volume":755,"amount":53666.85262,"timestamp":1741357799935},"changeRate60Day":0.123957,"changeRate5Day":0.056541,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.075843,"preClose":71.2,"low":71.58,"lyrPeRate":0,"pbRate":2.121881,"impliedVol":0.4825,"week52High":130.99,"changeRate":0.078652,"longInitialMargin":0.25,"amount":225742203.149071,"changeRate20Day":-0.026493,"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19999694824219,"latestTime":"20250307 04:00 EST","volume":12,"amount":854,"timestamp":1741338000845},"bidSize":0,"change":5.600006,"marketValue":7172876697.599999,"shortable":3,"turnoverRate":0.034114,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"open":71.76,"impliedVolPercentile":0.888},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0.068677,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":0,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":0,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":0,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.23,"latestTime":"09:29 EST","volume":24038,"amount":1063359.727332,"timestamp":1741357799088},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.22999954223633,"latestTime":"20250307 04:00 EST","volume":1290,"amount":56778,"timestamp":1741338001362},"bidSize":0,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"open":44.3,"impliedVolPercentile":0.848},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"CCI","shortMargin":0.3,"floatShares":433525706,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.73,"latestTime":"19:58 EST","volume":342651,"amount":33487252.1625,"timestamp":1741395536126},"volumeRatio":1.038301,"changeRateMTD":0.038576,"dividePrice":6.26,"high":98,"changeRateQTD":0.076796,"changeRateWTD":0.038576,"week52Low":84.2,"changeRateYTD":0.076796,"changeRate5Min":-0.001277,"askSize":0,"floatMarketCap":42368467247.380005,"latestPrice":97.73,"askPrice":0,"peRate":34.659569,"eps":2.819712,"divideRate":0.064054,"bidPrice":0,"market":"US","volume":2669525,"preHourTrading":{"tag":"盘前","latestPrice":95.22,"preClose":95.18,"latestTime":"09:22 EST","volume":170,"amount":16233.538,"timestamp":1741357349717},"changeRate60Day":-0.040452,"changeRate5Day":0.038576,"roa":0.037446,"earningTime":"Post-Mkt","roe":0.205265,"lyrEps":3.460829,"shares":434598208,"amplitude":0.026896,"preClose":95.18,"low":95.44,"lyrPeRate":28.238899,"pbRate":8.01988,"impliedVol":0.3498,"week52High":120.92,"changeRate":0.026791,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":260218992.234993,"changeRate20Day":0.083001,"overnightTrading":{"tag":"夜盘","latestPrice":95.18000030517578,"preClose":95.18000030517578,"latestTime":"20250307 04:00 EST","volume":2,"amount":190,"timestamp":1741338001233},"bidSize":0,"change":2.550003,"marketValue":42473282867.840004,"shortable":3,"turnoverRate":0.006158,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.73,"latestTime":"19:58 EST","volume":342651,"amount":33487252.1625,"timestamp":1741395536126},"open":95.74,"impliedVolPercentile":0.98},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938721328,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.66,"latestTime":"19:22 EST","volume":41699,"amount":361080.3507,"timestamp":1741393346129},"volumeRatio":0.826627,"changeRateMTD":0.050971,"dividePrice":2.85,"high":8.67,"changeRateQTD":0.074442,"changeRateWTD":0.050971,"week52Low":4.77,"changeRateYTD":0.074442,"changeRate5Min":-0.000289,"askSize":0,"floatMarketCap":25449326700.48,"latestPrice":8.66,"askPrice":0,"peRate":15977.859946,"eps":0.000542,"divideRate":0.329099,"bidPrice":0,"market":"US","volume":22637937,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EST","volume":32590,"amount":278763.90976,"timestamp":1741357799999},"changeRate60Day":0.039616,"changeRate5Day":0.050971,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.015366,"preClose":8.46,"low":8.54,"lyrPeRate":15977.859779,"pbRate":0.306106,"impliedVol":0.3614,"week52High":8.9,"changeRate":0.023641,"longInitialMargin":0.25,"amount":194808958.367795,"changeRate20Day":0.14702,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.2,"marketValue":28860941026.84,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.66,"latestTime":"19:22 EST","volume":41699,"amount":361080.3507,"timestamp":1741393346129},"open":8.57,"impliedVolPercentile":0.628},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":234.3699951171875,"preClose":235.3300018310547,"latestTime":"20250307 04:00 EST","volume":13837,"amount":3245098,"timestamp":1741338001372},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"volumeRatio":0.651366,"changeRateMTD":-0.01058,"dividePrice":1.11,"high":27.21,"changeRateQTD":0.191041,"changeRateWTD":-0.01058,"week52Low":15.9401,"changeRateYTD":0.191041,"changeRate5Min":-0.002024,"askSize":0,"floatMarketCap":194269818442.56,"latestPrice":27.12,"askPrice":0,"peRate":18.201342,"eps":1.49,"divideRate":0.040929,"bidPrice":0,"market":"US","volume":35341922,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.73,"latestTime":"09:29 EST","volume":49396,"amount":1318023.786384,"timestamp":1741357799107},"changeRate60Day":0.135678,"changeRate5Day":-0.01058,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.022821,"preClose":26.73,"low":26.6,"lyrPeRate":18.168334,"pbRate":1.865178,"impliedVol":0.3442,"week52High":27.97,"changeRate":0.01459,"longInitialMargin":0.25,"amount":957163729.581867,"changeRate20Day":0.109202,"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.729999542236328,"latestTime":"20250307 04:00 EST","volume":11323,"amount":301908,"timestamp":1741338001367},"bidSize":0,"change":0.390001,"marketValue":194672322960,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"open":26.67,"impliedVolPercentile":0.972},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"volumeRatio":0.878649,"changeRateMTD":-0.018256,"dividePrice":3.75,"high":226.655,"changeRateQTD":0.063071,"changeRateWTD":-0.018256,"week52Low":182.57,"changeRateYTD":0.063071,"changeRate5Min":-0.0019,"askSize":0,"floatMarketCap":111629129064.76001,"latestPrice":225.86,"askPrice":0,"peRate":72.160044,"eps":3.129987,"divideRate":0.016603,"bidPrice":0,"market":"US","volume":4062874,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":222.77,"latestTime":"09:28 EST","volume":1816,"amount":403888.80568,"timestamp":1741357718994},"changeRate60Day":0.035105,"changeRate5Day":-0.018256,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.031041,"preClose":222.77,"low":219.74,"lyrPeRate":68.52927,"pbRate":3.19417,"impliedVol":0.3504,"week52High":247.1,"changeRate":0.013871,"longInitialMargin":0.25,"amount":910246015.704254,"changeRate20Day":0.086754,"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":222.77000427246094,"latestTime":"20250307 04:00 EST","volume":307,"amount":68250,"timestamp":1741338001363},"bidSize":0,"change":3.089996,"marketValue":112021248450.38,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"open":223.59,"impliedVolPercentile":0.76},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:07 EST","volume":60590,"amount":9445313.56,"timestamp":1741392439560},"volumeRatio":0.771672,"changeRateMTD":-0.022817,"dividePrice":0,"high":156.78,"changeRateQTD":-0.029509,"changeRateWTD":-0.022817,"week52Low":119.72,"changeRateYTD":-0.029509,"changeRate5Min":-0.003675,"askSize":0,"floatMarketCap":26837255577.089996,"latestPrice":155.89,"askPrice":0,"peRate":44.554602,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":1000579,"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":154.52,"latestTime":"09:25 EST","volume":709,"amount":110098.2703,"timestamp":1741357515404},"changeRate60Day":-0.092238,"changeRate5Day":-0.022817,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.031614,"preClose":154.52,"low":151.895,"lyrPeRate":44.177304,"pbRate":5.202344,"impliedVol":0.3474,"week52High":186.1999,"changeRate":0.008866,"longInitialMargin":0.25,"amount":155247856.513123,"changeRate20Day":-0.122192,"overnightTrading":{"tag":"夜盘","latestPrice":160.36000061035156,"preClose":160.36000061035156,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.369995,"marketValue":26984558999.999996,"shortable":3,"turnoverRate":0.005812,"hourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:07 EST","volume":60590,"amount":9445313.56,"timestamp":1741392439560},"open":154.17,"impliedVolPercentile":0.604},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458695577,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265.24,"latestTime":"19:59 EST","volume":158109,"amount":41917556.6767,"timestamp":1741395590818},"volumeRatio":0.751838,"changeRateMTD":-0.0165,"dividePrice":3.06,"high":266.6065,"changeRateQTD":0.201649,"changeRateWTD":-0.0165,"week52Low":158.84,"changeRateYTD":0.201649,"changeRate5Min":-0.002613,"askSize":0,"floatMarketCap":121664414843.48001,"latestPrice":265.24,"askPrice":0,"peRate":27.457557,"eps":9.66,"divideRate":0.011537,"bidPrice":0,"market":"US","volume":3289848,"preHourTrading":{"tag":"盘前","latestPrice":262.44,"preClose":262.95,"latestTime":"09:29 EST","volume":1938,"amount":507285.68616,"timestamp":1741357799990},"changeRate60Day":0.08803,"changeRate5Day":-0.0165,"roa":0.054607,"roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.020048,"preClose":262.95,"low":261.3349,"lyrPeRate":27.349625,"pbRate":4.904949,"impliedVol":0.3147,"week52High":276.49,"changeRate":0.008709,"longInitialMargin":0.25,"amount":869172460.256836,"changeRate20Day":0.073108,"overnightTrading":{"tag":"夜盘","latestPrice":262.739990234375,"preClose":262.95001220703125,"latestTime":"20250307 04:00 EST","volume":13,"amount":3416,"timestamp":1741338001364},"bidSize":0,"change":2.289978,"marketValue":302836431068.48,"shortable":3,"turnoverRate":0.007172,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":265.24,"latestTime":"19:59 EST","volume":158109,"amount":41917556.6767,"timestamp":1741395590818},"open":262.43,"impliedVolPercentile":0.94},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.9717,"preClose":63.94,"latestTime":"19:59 EST","volume":929948,"amount":59460289.5669,"timestamp":1741395570418},"volumeRatio":0.951226,"changeRateMTD":-0.002652,"dividePrice":1.6,"high":64.17,"changeRateQTD":0.080068,"changeRateWTD":-0.002652,"week52Low":44.5,"changeRateYTD":0.080068,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":254009003739.4,"latestPrice":63.94,"askPrice":0,"peRate":28.087802,"eps":2.276433,"divideRate":0.025023,"bidPrice":0,"market":"US","volume":21154785,"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":63.41,"latestTime":"09:28 EST","volume":25799,"amount":1625713.330013,"timestamp":1741357719342},"changeRate60Day":0.067624,"changeRate5Day":-0.002652,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.031225,"preClose":63.41,"low":62.19,"lyrPeRate":25.049372,"pbRate":5.58691,"impliedVol":0.2873,"week52High":66.5,"changeRate":0.008358,"longInitialMargin":0.25,"amount":1342444466.057682,"changeRate20Day":0.026819,"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.40999984741211,"latestTime":"20250307 04:00 EST","volume":2206,"amount":139311,"timestamp":1741338001362},"bidSize":0,"change":0.529999,"marketValue":254372018102.08,"shortable":3,"turnoverRate":0.005325,"hourTrading":{"tag":"盘后","latestPrice":63.9717,"preClose":63.94,"latestTime":"19:59 EST","volume":929948,"amount":59460289.5669,"timestamp":1741395570418},"open":62.9,"impliedVolPercentile":0.664},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140912685,"nameCN":"Ciena","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.93,"latestTime":"19:56 EST","volume":75533,"amount":5201640.95,"timestamp":1741395397432},"volumeRatio":1.095543,"changeRateMTD":-0.133719,"dividePrice":0,"high":69.07,"changeRateQTD":-0.187242,"changeRateWTD":-0.133719,"week52Low":43.3,"changeRateYTD":-0.187242,"changeRate5Min":0.003494,"askSize":0,"floatMarketCap":9713111377.050001,"latestPrice":68.93,"askPrice":0,"peRate":118.844831,"eps":0.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3327159,"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":68.43,"latestTime":"09:13 EST","volume":8273,"amount":568421.86311,"timestamp":1741356788185},"changeRate60Day":-0.063197,"changeRate5Day":-0.133719,"roa":0.021258,"earningTime":"Pre-Mkt","roe":0.029642,"lyrEps":0.580147,"shares":142115595,"amplitude":0.064592,"preClose":68.43,"low":64.65,"lyrPeRate":118.814714,"pbRate":3.478533,"impliedVol":0.7788,"week52High":101.44,"changeRate":0.007307,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":224838216.876183,"changeRate20Day":-0.259772,"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.43000030517578,"latestTime":"20250307 04:00 EST","volume":1,"amount":69,"timestamp":1741338001352},"bidSize":0,"change":0.5,"marketValue":9796027963.35,"shortable":3,"turnoverRate":0.023611,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.93,"latestTime":"19:56 EST","volume":75533,"amount":5201640.95,"timestamp":1741395397432},"open":68.63,"impliedVolPercentile":0.988},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":-0.130215,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":0,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.75,"latestTime":"09:29 EST","volume":873918,"amount":17927739.122616,"timestamp":1741357799999},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.75,"latestTime":"20250307 04:00 EST","volume":128263,"amount":2633015,"timestamp":1741338001372},"bidSize":0,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"open":20.27,"impliedVolPercentile":0.844},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.3985,"preClose":91.46,"latestTime":"19:58 EST","volume":199319,"amount":18226551.0914,"timestamp":1741395517119},"volumeRatio":0.834704,"changeRateMTD":-0.109965,"dividePrice":1.78,"high":92.66,"changeRateQTD":-0.206352,"changeRateWTD":-0.109965,"week52Low":86.93,"changeRateYTD":-0.206352,"changeRate5Min":0.000328,"askSize":0,"floatMarketCap":26657579228.26,"latestPrice":91.46,"askPrice":0,"peRate":14.335423,"eps":6.38,"divideRate":0.019462,"bidPrice":0,"market":"US","volume":10162084,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":93.02,"latestTime":"09:29 EST","volume":75898,"amount":7038920.9313,"timestamp":1741357797078},"changeRate60Day":-0.258833,"changeRate5Day":-0.109965,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046548,"preClose":93.02,"low":88.3301,"lyrPeRate":14.335423,"pbRate":-43.058084,"impliedVol":0.5101,"week52High":179.7,"changeRate":-0.016771,"longInitialMargin":0.25,"amount":920701231.370087,"changeRate20Day":-0.136518,"overnightTrading":{"tag":"夜盘","latestPrice":92.91000366210938,"preClose":93.0199966430664,"latestTime":"20250307 04:00 EST","volume":2414,"amount":224920,"timestamp":1741338001363},"bidSize":0,"change":-1.559998,"marketValue":63812079819.02,"shortable":3,"turnoverRate":0.034865,"hourTrading":{"tag":"盘后","latestPrice":91.3985,"preClose":91.46,"latestTime":"19:58 EST","volume":199319,"amount":18226551.0914,"timestamp":1741395517119},"open":91.715,"impliedVolPercentile":0.58}]}}}