Live Streaming

1,314.58

+57.314.56%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,325.74

Open:1,259.04

Low:1,258.93

Close:1,257.27

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Weibo US WB	10.92	+0.92%	+0.1000	1.41M	15.47M	2.66B
Hello Group Inc US MOMO	7.65	+0.26%	+0.0200	688.98K	5.28M	1.32B
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	8.42B
DouYu US DOYU	7.56	-0.53%	-0.0400	279.50K	2.09M	239.16M
Huya Inc. US HUYA	4.07	-0.97%	-0.0400	1.47M	6.05M	926.73M
JOYY Inc. US YY	48.84	-2.92%	-1.4700	471.36K	23.10M	2.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1314.5817,"timestamp":1741381199999,"preClose":1257.2739,"halted":0,"volume":15351030,"delay":0,"changeRate":0.045581,"change":57.307739,"pbRate":1.230237,"amount":314347263.288626,"amplitude":0.053138,"prevYearClose":1065.0553,"fiveDayClose":1160.1752,"twentyDayClose":1101.748,"turnoverRate":0.024577,"marketCap":17779559824,"floatMarketCap":10723222112,"peRate":32.620557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1325.7374,"amplitude":0.053138,"preClose":1257.2739,"low":1258.9279,"pbRate":"1.230237","latestPrice":1314.5817,"volume":15351030,"delay":0,"open":1259.0422,"prevYearClose":1065.0553,"prevWeekClose":1160.1752,"prevMonthClose":1160.1752,"prevQuarterClose":1065.0553,"fiveDayClose":1160.1752,"twentyDayClose":1101.748,"sixtyDayClose":1085.8696,"secType":"PLATE","market":"US","turnoverRate":0.024577,"peRate":32.620557,"marketCap":17779559824,"floatMarketCap":10723222112,"timestamp":1741381199999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":10.9052,"preClose":10.92,"latestTime":"19:50 EST","volume":227978,"amount":2489523.28,"timestamp":1741395004970},"volumeRatio":0.937087,"changeRateMTD":0.090909,"dividePrice":0,"high":11.225,"changeRateQTD":0.143455,"changeRateWTD":0.090909,"week52Low":7.03,"changeRateYTD":0.143455,"changeRate5Min":0,"askSize":0,"floatMarketCap":920370338.16,"latestPrice":10.92,"askPrice":0,"peRate":7.467443,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":1414395,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.82,"latestTime":"09:29 EST","volume":16408,"amount":178090.151288,"timestamp":1741357760311},"changeRate60Day":0.112016,"changeRate5Day":0.090909,"roa":0.04644,"earningTime":"Pre-Mkt","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040665,"preClose":10.82,"low":10.785,"lyrPeRate":7.508261,"pbRate":0.74146,"impliedVol":0.6743,"week52High":12.4,"changeRate":0.009242,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":15473055.811758,"changeRate20Day":0.01676,"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":10.819999694824219,"latestTime":"20250307 04:00 EST","volume":4057,"amount":45109,"timestamp":1741338001360},"bidSize":0,"change":0.1,"marketValue":2656997375.76,"shortable":3,"turnoverRate":0.016781,"hourTrading":{"tag":"盘后","latestPrice":10.9052,"preClose":10.92,"latestTime":"19:50 EST","volume":227978,"amount":2489523.28,"timestamp":1741395004970},"open":10.97,"impliedVolPercentile":0.556},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:08 EST","volume":11366,"amount":86949.97,"timestamp":1741381697510},"volumeRatio":0.779924,"changeRateMTD":0.037992,"dividePrice":0,"high":7.72,"changeRateQTD":-0.007782,"changeRateWTD":0.037992,"week52Low":4.79,"changeRateYTD":-0.007782,"changeRate5Min":-0.003257,"askSize":0,"floatMarketCap":1009245367.35,"latestPrice":7.65,"askPrice":0,"peRate":7.827192,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":688983,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.63,"latestTime":"09:29 EST","volume":226,"amount":1745.899946,"timestamp":1741357755047},"changeRate60Day":0.129985,"changeRate5Day":0.037992,"roa":0.069123,"earningTime":"Pre-Mkt","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.018349,"preClose":7.63,"low":7.58,"lyrPeRate":5.232272,"pbRate":0.116461,"impliedVol":0.6307,"week52High":8.38,"changeRate":0.002621,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":5277689.836847,"changeRate20Day":0.037992,"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.630000114440918,"latestTime":"20250307 04:00 EST","volume":137,"amount":1071,"timestamp":1741338000076},"bidSize":0,"change":0.02,"marketValue":1316639480.4,"shortable":3,"turnoverRate":0.005222,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:08 EST","volume":11366,"amount":86949.97,"timestamp":1741381697510},"open":7.63,"impliedVolPercentile":0.948},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":2.438588,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.56,"latestTime":"16:49 EST","volume":1268,"amount":9742.07,"timestamp":1741384190999},"volumeRatio":0.922737,"changeRateMTD":0.057343,"dividePrice":0,"high":7.84,"changeRateQTD":0.7645,"changeRateWTD":0.057343,"week52Low":1.1587,"changeRateYTD":0.7645,"changeRate5Min":0.001324,"askSize":0,"floatMarketCap":105827586.48,"latestPrice":7.56,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":279504,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.6,"latestTime":"08:44 EST","volume":597,"amount":4483.910228,"timestamp":1741355041564},"changeRate60Day":0.63608,"changeRate5Day":0.057343,"roa":-0.043604,"earningTime":"Pre-Mkt","roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.090789,"preClose":7.6,"low":7.15,"lyrPeRate":48.26415,"pbRate":0.055802,"impliedVol":1.4578,"week52High":7.85,"changeRate":-0.005263,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":2086149.813904,"changeRate20Day":0.193728,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.04,"marketValue":239164939.44,"shortable":3,"turnoverRate":0.019967,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.56,"latestTime":"16:49 EST","volume":1268,"amount":9742.07,"timestamp":1741384190999},"open":7.6,"impliedVolPercentile":0.4375},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4.07,"latestTime":"19:00 EST","volume":257568,"amount":1048290.4289,"timestamp":1741392058661},"volumeRatio":1.19538,"changeRateMTD":0.068241,"dividePrice":0,"high":4.3,"changeRateQTD":0.325733,"changeRateWTD":0.068241,"week52Low":2.82,"changeRateYTD":0.325733,"changeRate5Min":0.002463,"askSize":0,"floatMarketCap":314654654.82,"latestPrice":4.07,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":1468890,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:29 EST","volume":12359,"amount":50903.63125,"timestamp":1741357783092},"changeRate60Day":0.233333,"changeRate5Day":0.068241,"roa":-0.019743,"earningTime":"Pre-Mkt","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.071776,"preClose":4.11,"low":4.005,"lyrPeRate":0,"pbRate":0.121535,"impliedVol":1.7917,"week52High":6.84,"changeRate":-0.009732,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":6050949.003968,"changeRate20Day":0.102981,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.110000133514404,"latestTime":"20250307 04:00 EST","volume":2000,"amount":8240,"timestamp":1741338001357},"bidSize":0,"change":-0.04,"marketValue":926727766.8,"shortable":3,"turnoverRate":0.019,"hourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4.07,"latestTime":"19:00 EST","volume":257568,"amount":1048290.4289,"timestamp":1741392058661},"open":4.11,"impliedVolPercentile":0.892},{"symbol":"YY","shortMargin":0.3,"floatShares":29686051,"nameCN":"JOYY Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.005,"preClose":48.84,"latestTime":"19:18 EST","volume":7179,"amount":350540.98,"timestamp":1741393122821},"volumeRatio":0.669648,"changeRateMTD":0.043813,"dividePrice":0.51,"high":50.155,"changeRateQTD":0.167025,"changeRateWTD":0.043813,"week52Low":27.88,"changeRateYTD":0.167025,"changeRate5Min":0.000205,"askSize":0,"floatMarketCap":1449866730.84,"latestPrice":48.84,"askPrice":0,"peRate":15.68501,"eps":3.113801,"divideRate":0.010442,"bidPrice":0,"market":"US","volume":471363,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.31,"latestTime":"09:12 EST","volume":5827,"amount":293397.800091,"timestamp":1741356750263},"changeRate60Day":0.201181,"changeRate5Day":0.043813,"roa":0.001919,"roe":0.034539,"lyrEps":5.308354,"shares":53828568,"amplitude":0.039058,"preClose":50.31,"low":48.19,"lyrPeRate":9.200592,"pbRate":0.509769,"impliedVol":0.4868,"week52High":55.305,"changeRate":-0.029219,"longInitialMargin":0.25,"amount":23098131.984146,"changeRate20Day":0.074587,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-1.470001,"marketValue":2628987261.12,"shortable":3,"turnoverRate":0.015878,"hourTrading":{"tag":"盘后","latestPrice":48.005,"preClose":48.84,"latestTime":"19:18 EST","volume":7179,"amount":350540.98,"timestamp":1741393122821},"open":50.1,"impliedVolPercentile":0.484}]}}}