US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,802.36

+66.392.43%

Number of Gainers:24

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,808.45

Open:2,735.98

Low:2,735.98

Close:2,735.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
Qorvo US QRVO	76.8	+7.87%	+5.60	3.00M	225.74M	7.17B
Cirrus Logic US CRUS	108.92	+5.80%	+5.97	622.64K	67.02M	5.79B
Synaptics US SYNA	67.16	+4.99%	+3.19	551.85K	36.45M	2.63B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
NXP Semiconductors NV US NXPI	222.56	+3.77%	+8.09	4.30M	948.24M	56.45B
ON Semiconductor US ON	45.4	+3.46%	+1.52	10.34M	464.63M	19.13B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Microchip Technology US MCHP	59.77	+2.59%	+1.51	8.18M	484.92M	32.15B
Amphenol US APH	62.93	+1.91%	+1.18	8.12M	502.93M	76.21B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Seagate Technology PLC US STX	88	+1.57%	+1.36	4.62M	406.41M	18.63B
Advanced Micro Devices US AMD	100.31	+1.48%	+1.46	33.25M	3.29B	162.55B
Analog Devices US ADI	225.86	+1.39%	+3.09	4.06M	910.25M	112.02B
Jabil Circuit US JBL	139.95	+1.23%	+1.70	1.21M	167.44M	15.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2802.3613,"timestamp":1741381199999,"preClose":2735.9712,"halted":0,"volume":375318613,"delay":0,"changeRate":0.024266,"change":66.390137,"pbRate":10.035428,"amount":44988443858.82431,"amplitude":0.026486,"prevYearClose":2996.575,"fiveDayClose":2846.9492,"twentyDayClose":2922.9287,"turnoverRate":0.009543,"marketCap":6645833618304,"floatMarketCap":6532043033216,"peRate":39.15045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2808.4485,"amplitude":0.026486,"preClose":2735.9712,"low":2735.9849,"pbRate":"10.035428","latestPrice":2802.3613,"volume":375318613,"delay":0,"open":2735.9849,"prevYearClose":2996.575,"prevWeekClose":2846.9492,"prevMonthClose":2846.9492,"prevQuarterClose":2996.575,"fiveDayClose":2846.9492,"twentyDayClose":2922.9287,"sixtyDayClose":2893.7576,"secType":"PLATE","market":"US","turnoverRate":0.009543,"peRate":39.15045,"marketCap":6645833618304,"floatMarketCap":6532043033216,"timestamp":1741381199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87808731,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"volumeRatio":0.896358,"changeRateMTD":0.056541,"dividePrice":0,"high":76.98,"changeRateQTD":0.098241,"changeRateWTD":0.056541,"week52Low":64.54,"changeRateYTD":0.098241,"changeRate5Min":-0.001041,"askSize":0,"floatMarketCap":6743710540.8,"latestPrice":76.8,"askPrice":0,"peRate":271.617082,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":2995533,"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.2,"latestTime":"09:29 EST","volume":755,"amount":53666.85262,"timestamp":1741357799935},"changeRate60Day":0.123957,"changeRate5Day":0.056541,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.075843,"preClose":71.2,"low":71.58,"lyrPeRate":0,"pbRate":2.121881,"impliedVol":0.4825,"week52High":130.99,"changeRate":0.078652,"longInitialMargin":0.25,"amount":225742203.149071,"changeRate20Day":-0.026493,"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19999694824219,"latestTime":"20250307 04:00 EST","volume":12,"amount":854,"timestamp":1741338000845},"bidSize":0,"change":5.600006,"marketValue":7172876697.599999,"shortable":3,"turnoverRate":0.034114,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"open":71.76,"impliedVolPercentile":0.888},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52776005,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":108.92,"preClose":108.92,"latestTime":"17:24 EST","volume":9680,"amount":1054297.6,"timestamp":1741386298339},"volumeRatio":1.179908,"changeRateMTD":0.045197,"dividePrice":0,"high":109.3,"changeRateQTD":0.093794,"changeRateWTD":0.045197,"week52Low":81.3,"changeRateYTD":0.093794,"changeRate5Min":-0.002816,"askSize":0,"floatMarketCap":5748362464.6,"latestPrice":108.92,"askPrice":0,"peRate":19.821357,"eps":5.495083,"divideRate":0,"bidPrice":0,"market":"US","volume":622639,"preHourTrading":{"tag":"盘前","latestPrice":103.79,"preClose":102.95,"latestTime":"09:29 EST","volume":1134,"amount":116376.88608,"timestamp":1741357799916},"changeRate60Day":0.042895,"changeRate5Day":0.045197,"roa":0.102827,"roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.056338,"preClose":102.95,"low":103.5,"lyrPeRate":21.536311,"pbRate":2.949129,"impliedVol":0.4381,"week52High":147.46,"changeRate":0.057989,"longInitialMargin":0.25,"amount":67024571.610023,"changeRate20Day":0.043195,"overnightTrading":{"tag":"夜盘","latestPrice":104.70999908447266,"preClose":104.70999908447266,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.970001,"marketValue":5788545448.84,"shortable":3,"turnoverRate":0.011798,"hourTrading":{"tag":"盘后","latestPrice":108.92,"preClose":108.92,"latestTime":"17:24 EST","volume":9680,"amount":1054297.6,"timestamp":1741386298339},"open":103.77,"impliedVolPercentile":0.688},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185136,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":67.16,"preClose":67.16,"latestTime":"19:48 EST","volume":13419,"amount":901216.65,"timestamp":1741394915244},"volumeRatio":0.892644,"changeRateMTD":0.015422,"dividePrice":0,"high":67.495,"changeRateQTD":-0.120021,"changeRateWTD":0.015422,"week52Low":61.29,"changeRateYTD":-0.120021,"changeRate5Min":-0.000223,"askSize":0,"floatMarketCap":2564513733.76,"latestPrice":67.16,"askPrice":0,"peRate":15.974544,"eps":4.204189,"divideRate":0,"bidPrice":0,"market":"US","volume":551851,"preHourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":63.97,"latestTime":"09:29 EST","volume":251,"amount":16099.35084,"timestamp":1741357799999},"changeRate60Day":-0.165714,"changeRate5Day":0.015422,"roa":-0.014679,"roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.059325,"preClose":63.97,"low":63.7,"lyrPeRate":20.960768,"pbRate":1.912486,"impliedVol":0.5848,"week52High":109,"changeRate":0.049867,"longInitialMargin":0.25,"amount":36453882.107048,"changeRate20Day":-0.102379,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.5999984741211,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.190002,"marketValue":2631771585.88,"shortable":3,"turnoverRate":0.014452,"hourTrading":{"tag":"盘后","latestPrice":67.16,"preClose":67.16,"latestTime":"19:48 EST","volume":13419,"amount":901216.65,"timestamp":1741394915244},"open":64.17,"impliedVolPercentile":0.752},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":89.2699966430664,"latestTime":"20250307 04:00 EST","volume":9813,"amount":886796,"timestamp":1741338001368},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"volumeRatio":1.127115,"changeRateMTD":0.03233,"dividePrice":4.056,"high":223.8,"changeRateQTD":0.070772,"changeRateWTD":0.03233,"week52Low":198.21,"changeRateYTD":0.070772,"changeRate5Min":-0.001077,"askSize":0,"floatMarketCap":56329635098.88,"latestPrice":222.56,"askPrice":0,"peRate":22.873588,"eps":9.73,"divideRate":0.018224,"bidPrice":0,"market":"US","volume":4301488,"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":214.47,"latestTime":"09:29 EST","volume":1111,"amount":238530.3668,"timestamp":1741357799999},"changeRate60Day":0.017836,"changeRate5Day":0.03233,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.052688,"preClose":214.47,"low":212.5001,"lyrPeRate":22.629123,"pbRate":6.14676,"impliedVol":0.4424,"week52High":296.08,"changeRate":0.037721,"longInitialMargin":0.25,"amount":948244441.626953,"changeRate20Day":0.026474,"overnightTrading":{"tag":"夜盘","latestPrice":217.02999877929688,"preClose":217.02999877929688,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":8.089996,"marketValue":56445693239.520004,"shortable":3,"turnoverRate":0.016995,"hourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"open":214.095,"impliedVolPercentile":0.844},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:56 EST","volume":231389,"amount":10510979.3851,"timestamp":1741395402153},"volumeRatio":0.909034,"changeRateMTD":-0.035069,"dividePrice":0,"high":46.04,"changeRateQTD":-0.279937,"changeRateWTD":-0.035069,"week52Low":43.33,"changeRateYTD":-0.279937,"changeRate5Min":-0.002658,"askSize":0,"floatMarketCap":19034918427.399998,"latestPrice":45.4,"askPrice":0,"peRate":12.506887,"eps":3.63,"divideRate":0,"bidPrice":0,"market":"US","volume":10341829,"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.88,"latestTime":"09:29 EST","volume":22437,"amount":984085.384032,"timestamp":1741357799020},"changeRate60Day":-0.317498,"changeRate5Day":-0.035069,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.056062,"preClose":43.88,"low":43.58,"lyrPeRate":12.337208,"pbRate":2.17504,"impliedVol":0.5686,"week52High":83.64,"changeRate":0.03464,"longInitialMargin":0.25,"amount":464632145.246449,"changeRate20Day":-0.134249,"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.880001068115234,"latestTime":"20250307 04:00 EST","volume":383,"amount":16785,"timestamp":1741338001366},"bidSize":0,"change":1.52,"marketValue":19132519165.8,"shortable":3,"turnoverRate":0.024666,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:56 EST","volume":231389,"amount":10510979.3851,"timestamp":1741395402153},"open":43.87,"impliedVolPercentile":0.764},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"volumeRatio":0.618561,"changeRateMTD":0.01546,"dividePrice":1.811,"high":60.025,"changeRateQTD":0.042197,"changeRateWTD":0.01546,"week52Low":50.21,"changeRateYTD":0.042197,"changeRate5Min":-0.000335,"askSize":0,"floatMarketCap":31440676704.86,"latestPrice":59.77,"askPrice":0,"peRate":105.504892,"eps":0.566514,"divideRate":0.030299,"bidPrice":0,"market":"US","volume":8182771,"preHourTrading":{"tag":"盘前","latestPrice":58.23,"preClose":58.26,"latestTime":"09:28 EST","volume":7629,"amount":443905.220466,"timestamp":1741357733187},"changeRate60Day":0.008096,"changeRate5Day":0.01546,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.037676,"preClose":58.26,"low":57.83,"lyrPeRate":16.988487,"pbRate":5.329593,"impliedVol":0.4985,"week52High":100.565,"changeRate":0.025918,"longInitialMargin":0.25,"amount":484917301.113911,"changeRate20Day":0.1254,"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":58.2599983215332,"latestTime":"20250307 04:00 EST","volume":20,"amount":1165,"timestamp":1741338001343},"bidSize":0,"change":1.510002,"marketValue":32145439777.13,"shortable":3,"turnoverRate":0.015556,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"open":58.14,"impliedVolPercentile":0.9},{"symbol":"APH","shortMargin":0.3,"floatShares":1202832918,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":62.93,"latestTime":"19:32 EST","volume":169422,"amount":10661710.81,"timestamp":1741393947903},"volumeRatio":0.880504,"changeRateMTD":-0.055105,"dividePrice":0.55,"high":63.31,"changeRateQTD":-0.09388,"changeRateWTD":-0.055105,"week52Low":54.2655,"changeRateYTD":-0.09388,"changeRate5Min":-0.00222,"askSize":0,"floatMarketCap":75694275529.74,"latestPrice":62.93,"askPrice":0,"peRate":32.776042,"eps":1.92,"divideRate":0.00874,"bidPrice":0,"market":"US","volume":8120380,"preHourTrading":{"tag":"盘前","latestPrice":61.94,"preClose":61.75,"latestTime":"09:29 EST","volume":1410,"amount":87185.2773,"timestamp":1741357797090},"changeRate60Day":-0.152001,"changeRate5Day":-0.055105,"roa":0.108733,"roe":0.267095,"lyrEps":2.013623,"shares":1211081107,"amplitude":0.053441,"preClose":61.75,"low":60.01,"lyrPeRate":31.252126,"pbRate":7.783224,"impliedVol":0.4202,"week52High":79.39,"changeRate":0.019109,"longInitialMargin":0.25,"amount":502926143.646317,"changeRate20Day":-0.101385,"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.18,"marketValue":76213334063.51,"shortable":3,"turnoverRate":0.006751,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":62.93,"latestTime":"19:32 EST","volume":169422,"amount":10661710.81,"timestamp":1741393947903},"open":61.75,"impliedVolPercentile":0.924},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":234.3699951171875,"preClose":235.3300018310547,"latestTime":"20250307 04:00 EST","volume":13837,"amount":3245098,"timestamp":1741338001372},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"STX","shortMargin":0.3,"floatShares":210737815,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:35 EST","volume":105311,"amount":9267316.9531,"timestamp":1741394125239},"volumeRatio":0.916201,"changeRateMTD":-0.136493,"dividePrice":2.82,"high":89.77,"changeRateQTD":0.019581,"changeRateWTD":-0.136493,"week52Low":82.31,"changeRateYTD":0.019581,"changeRate5Min":-0.003736,"askSize":0,"floatMarketCap":18544927720,"latestPrice":88,"askPrice":0,"peRate":16.138018,"eps":5.452962,"divideRate":0.032045,"bidPrice":0,"market":"US","volume":4617855,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.64,"latestTime":"09:29 EST","volume":7107,"amount":618957.8691,"timestamp":1741357799999},"changeRate60Day":-0.10669,"changeRate5Day":-0.136493,"roa":0.112109,"roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.040051,"preClose":86.64,"low":86.3,"lyrPeRate":54.90152,"pbRate":-17.266219,"impliedVol":0.4517,"week52High":115.32,"changeRate":0.015697,"longInitialMargin":0.25,"amount":406413059.71653,"changeRate20Day":-0.088461,"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.54000091552734,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.360001,"marketValue":18630250584,"shortable":3,"turnoverRate":0.021913,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:35 EST","volume":105311,"amount":9267316.9531,"timestamp":1741394125239},"open":86.855,"impliedVolPercentile":0.924},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"volumeRatio":0.85199,"changeRateMTD":0.004506,"dividePrice":0,"high":100.65,"changeRateQTD":-0.16955,"changeRateWTD":0.004506,"week52Low":95.89,"changeRateYTD":-0.16955,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":161448314451.34,"latestPrice":100.31,"askPrice":0,"peRate":100.31,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33254272,"preHourTrading":{"tag":"盘前","latestPrice":98.89,"preClose":98.85,"latestTime":"09:29 EST","volume":288859,"amount":28599145.626674,"timestamp":1741357799999},"changeRate60Day":-0.27621,"changeRate5Day":0.004506,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.043096,"preClose":98.85,"low":96.39,"lyrPeRate":99.02642,"pbRate":2.82362,"impliedVol":0.5138,"week52High":227.3,"changeRate":0.01477,"longInitialMargin":0.25,"amount":3289473200.305664,"changeRate20Day":-0.089415,"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":98.8499984741211,"latestTime":"20250307 04:00 EST","volume":34776,"amount":3445947,"timestamp":1741338001367},"bidSize":0,"change":1.459999,"marketValue":162550144368.22,"shortable":3,"turnoverRate":0.020661,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"open":98.88,"impliedVolPercentile":0.64},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"volumeRatio":0.878649,"changeRateMTD":-0.018256,"dividePrice":3.75,"high":226.655,"changeRateQTD":0.063071,"changeRateWTD":-0.018256,"week52Low":182.57,"changeRateYTD":0.063071,"changeRate5Min":-0.0019,"askSize":0,"floatMarketCap":111629129064.76001,"latestPrice":225.86,"askPrice":0,"peRate":72.160044,"eps":3.129987,"divideRate":0.016603,"bidPrice":0,"market":"US","volume":4062874,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":222.77,"latestTime":"09:28 EST","volume":1816,"amount":403888.80568,"timestamp":1741357718994},"changeRate60Day":0.035105,"changeRate5Day":-0.018256,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.031041,"preClose":222.77,"low":219.74,"lyrPeRate":68.52927,"pbRate":3.19417,"impliedVol":0.3504,"week52High":247.1,"changeRate":0.013871,"longInitialMargin":0.25,"amount":910246015.704254,"changeRate20Day":0.086754,"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":222.77000427246094,"latestTime":"20250307 04:00 EST","volume":307,"amount":68250,"timestamp":1741338001363},"bidSize":0,"change":3.089996,"marketValue":112021248450.38,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"open":223.59,"impliedVolPercentile":0.76},{"symbol":"JBL","shortMargin":0.3,"floatShares":105828055,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.95,"latestTime":"19:29 EST","volume":71656,"amount":10028268.253,"timestamp":1741393746473},"volumeRatio":0.722954,"changeRateMTD":-0.096631,"dividePrice":0.32,"high":139.995,"changeRateQTD":-0.02745,"changeRateWTD":-0.096631,"week52Low":95.845,"changeRateYTD":-0.02745,"changeRate5Min":0.00093,"askSize":0,"floatMarketCap":14810636297.249998,"latestPrice":139.95,"askPrice":0,"peRate":12.948385,"eps":10.808298,"divideRate":0.002287,"bidPrice":0,"market":"US","volume":1210572,"preHourTrading":{"tag":"盘前","latestPrice":137.69,"preClose":138.25,"latestTime":"09:09 EST","volume":395,"amount":55179.01545,"timestamp":1741356552544},"changeRate60Day":0.031775,"changeRate5Day":-0.096631,"roa":0.043028,"earningTime":"Pre-Mkt","roe":0.626786,"lyrEps":11.339869,"shares":109534982,"amplitude":0.038083,"preClose":138.25,"low":134.73,"lyrPeRate":12.341412,"pbRate":9.622989,"impliedVol":0.53,"week52High":174.8,"changeRate":0.012297,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":167439253.183044,"changeRate20Day":-0.155656,"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":142.5,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.699997,"marketValue":15329420730.9,"shortable":3,"turnoverRate":0.011439,"hourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.95,"latestTime":"19:29 EST","volume":71656,"amount":10028268.253,"timestamp":1741393746473},"open":137.75,"impliedVolPercentile":0.976}]}}}