Tesla Concept

1,464.39

-3.2889-0.22%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,483.12

Open:1,445.28

Low:1,398.99

Close:1,467.68

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	80.8	+6.23%	+4.74	1.52M	119.57M	4.25B
Magna US MGA	38.02	+1.60%	+0.6000	1.60M	60.61M	10.93B
Avery Dennison US AVY	183.94	+0.84%	+1.54	1.20M	219.59M	14.53B
Tesla Motors US TSLA	262.67	-0.30%	-0.7800	102.37M	26.61B	844.88B
Intevac US IVAC	4.015	-0.37%	-0.0150	548.77K	2.20M	109.08M
Strattec Security US STRT	45.21	-0.62%	-0.2800	15.69K	705.35K	188.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1464.3861,"timestamp":1741381199999,"preClose":1467.675,"halted":0,"volume":107246061,"delay":0,"changeRate":-0.002241,"change":-3.28894,"pbRate":9.977734,"amount":27010197500.805016,"amplitude":0.057321,"prevYearClose":2229.6433,"fiveDayClose":1627.692,"twentyDayClose":2066.7056,"turnoverRate":0.03305,"marketCap":874892855840,"floatMarketCap":765125767680,"peRate":98.070597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1483.1224,"amplitude":0.057321,"preClose":1467.675,"low":1398.994,"pbRate":"9.977734","latestPrice":1464.3861,"volume":107246061,"delay":0,"open":1445.2842,"prevYearClose":2229.6433,"prevWeekClose":1627.692,"prevMonthClose":1627.692,"prevQuarterClose":2229.6433,"fiveDayClose":1627.692,"twentyDayClose":2066.7056,"sixtyDayClose":2156.83,"secType":"PLATE","market":"US","turnoverRate":0.03305,"peRate":98.070597,"marketCap":874892855840,"floatMarketCap":765125767680,"timestamp":1741381199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","shortMargin":0.3,"floatShares":51569063,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.8,"latestTime":"19:54 EST","volume":42945,"amount":3471525.234,"timestamp":1741395273042},"volumeRatio":0.854672,"changeRateMTD":-0.044465,"dividePrice":0,"high":81.9,"changeRateQTD":-0.303028,"changeRateWTD":-0.044465,"week52Low":72.49,"changeRateYTD":-0.303028,"changeRate5Min":-0.010289,"askSize":0,"floatMarketCap":4166780290.4,"latestPrice":80.8,"askPrice":0,"peRate":27.172177,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":1515092,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.06,"latestTime":"09:21 EST","volume":2323,"amount":178026.24105,"timestamp":1741357299360},"changeRate60Day":-0.423722,"changeRate5Day":-0.044465,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.099067,"preClose":76.06,"low":74.365,"lyrPeRate":26.216223,"pbRate":4.967816,"impliedVol":0.8293,"week52High":146.8383,"changeRate":0.062319,"longInitialMargin":0.25,"amount":119565601.907043,"changeRate20Day":-0.172894,"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.80000305175781,"latestTime":"20250309 23:33 EDT","volume":0,"amount":0,"timestamp":1741577596255},"bidSize":0,"change":4.740005,"marketValue":4247979200,"shortable":3,"turnoverRate":0.02938,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.8,"latestTime":"19:54 EST","volume":42945,"amount":3471525.234,"timestamp":1741395273042},"open":77.45,"impliedVolPercentile":0.94},{"symbol":"MGA","shortMargin":0.3,"floatShares":286498270,"nameCN":"Magna","postHourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:37 EST","volume":30261,"amount":1150457.63792,"timestamp":1741394240664},"volumeRatio":0.712891,"changeRateMTD":0.043645,"dividePrice":1.91,"high":38.08,"changeRateQTD":-0.090213,"changeRateWTD":0.043645,"week52Low":33.3,"changeRateYTD":-0.090213,"changeRate5Min":-0.001051,"askSize":0,"floatMarketCap":10892664225.400002,"latestPrice":38.02,"askPrice":0,"peRate":10.806874,"eps":3.518131,"divideRate":0.050237,"bidPrice":0,"market":"US","volume":1604954,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.42,"latestTime":"04:13 EST","volume":3,"amount":112.44,"timestamp":1741338818568},"changeRate60Day":-0.160521,"changeRate5Day":0.043645,"roa":0.041789,"roe":0.090514,"lyrEps":3.518131,"shares":287594004,"amplitude":0.032068,"preClose":37.42,"low":36.88,"lyrPeRate":10.806874,"pbRate":0.948995,"impliedVol":0.4585,"week52High":56.12,"changeRate":0.016034,"longInitialMargin":0.25,"amount":60605380.740906,"changeRate20Day":-0.010154,"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":38.02000045776367,"latestTime":"20250309 23:33 EDT","volume":0,"amount":0,"timestamp":1741577596254},"bidSize":0,"change":0.600002,"marketValue":10934324032.080002,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:37 EST","volume":30261,"amount":1150457.63792,"timestamp":1741394240664},"open":37.15,"impliedVolPercentile":0.852},{"symbol":"AVY","shortMargin":0.3,"floatShares":78295480,"nameCN":"Avery Dennison","postHourTrading":{"tag":"盘后","latestPrice":183.94,"preClose":183.94,"latestTime":"17:28 EST","volume":43319,"amount":7968089.07,"timestamp":1741386491435},"volumeRatio":1.339884,"changeRateMTD":-0.02144,"dividePrice":3.45,"high":184.866,"changeRateQTD":-0.017047,"changeRateWTD":-0.02144,"week52Low":178.72,"changeRateYTD":-0.017047,"changeRate5Min":-0.002657,"askSize":0,"floatMarketCap":14401670591.2,"latestPrice":183.94,"askPrice":0,"peRate":21.069875,"eps":8.73,"divideRate":0.018756,"bidPrice":0,"market":"US","volume":1195522,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":182.4,"latestTime":"09:26 EST","volume":112790,"amount":20572998.6389,"timestamp":1741357585014},"changeRate60Day":-0.091654,"changeRate5Day":-0.02144,"roa":0.085883,"roe":0.317508,"lyrEps":8.767412,"shares":78994622,"amplitude":0.018893,"preClose":182.4,"low":181.42,"lyrPeRate":20.979965,"pbRate":6.283904,"impliedVol":0.29,"week52High":233.475,"changeRate":0.008443,"longInitialMargin":0.25,"amount":219594274.861328,"changeRate20Day":0.012439,"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20250309 23:33 EDT","volume":0,"amount":0,"timestamp":1741577596265},"bidSize":0,"change":1.540009,"marketValue":14530270770.68,"shortable":3,"turnoverRate":0.015269,"hourTrading":{"tag":"盘后","latestPrice":183.94,"preClose":183.94,"latestTime":"17:28 EST","volume":43319,"amount":7968089.07,"timestamp":1741386491435},"open":181.42,"impliedVolPercentile":0.892},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"volumeRatio":0.92984,"changeRateMTD":-0.103454,"dividePrice":0,"high":266.2499,"changeRateQTD":-0.349569,"changeRateWTD":-0.103454,"week52Low":138.8025,"changeRateYTD":-0.349569,"changeRate5Min":0.001463,"askSize":0,"floatMarketCap":735390992370.5701,"latestPrice":262.67,"askPrice":0,"peRate":128.759806,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":102369640,"preHourTrading":{"tag":"盘前","latestPrice":259.24,"preClose":263.45,"latestTime":"09:29 EST","volume":2052798,"amount":534853439.703,"timestamp":1741357799999},"changeRate60Day":-0.325137,"changeRate5Day":-0.103454,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.05891,"preClose":263.45,"low":250.73,"lyrPeRate":117.777882,"pbRate":11.587543,"impliedVol":0.751,"week52High":488.5399,"changeRate":-0.002961,"longInitialMargin":0.25,"amount":26607215286.85791,"changeRate20Day":-0.298274,"overnightTrading":{"tag":"夜盘","latestPrice":258.6,"preClose":262.67,"latestTime":"20250309 23:36 EDT","volume":249791,"amount":64374550.34714999,"timestamp":1741577760474},"bidSize":0,"change":-0.779999,"marketValue":844882530108.79,"shortable":3,"turnoverRate":0.036565,"hourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"open":259.32,"impliedVolPercentile":0.952},{"symbol":"IVAC","shortMargin":0.3,"floatShares":25135248,"nameCN":"Intevac","postHourTrading":{"tag":"盘后","latestPrice":4.015,"preClose":4.015,"latestTime":"16:05 EST","volume":576,"amount":2312.545,"timestamp":1741381506538},"volumeRatio":1.307211,"changeRateMTD":-0.001244,"dividePrice":0,"high":4.025,"changeRateQTD":0.180882,"changeRateWTD":-0.001244,"week52Low":2.46,"changeRateYTD":0.180882,"changeRate5Min":0.001247,"askSize":0,"floatMarketCap":100918020.72,"latestPrice":4.015,"askPrice":0,"peRate":0,"eps":-1.489094,"divideRate":0,"bidPrice":0,"market":"US","volume":548772,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.03,"latestTime":"09:29 EST","volume":77,"amount":310.211032,"timestamp":1741357799064},"changeRate60Day":0.433929,"changeRate5Day":-0.001244,"roa":-0.136992,"roe":-0.422487,"lyrEps":-1.486757,"shares":27168081,"amplitude":0.003722,"preClose":4.03,"low":4.01,"lyrPeRate":0,"pbRate":1.397206,"impliedVol":1.5789,"week52High":4.42,"changeRate":-0.003722,"longInitialMargin":0.25,"amount":2202557.771152,"changeRate20Day":0.160405,"overnightTrading":{"tag":"夜盘","latestPrice":4.014999866485596,"preClose":4.014999866485596,"latestTime":"20250309 23:33 EDT","volume":0,"amount":0,"timestamp":1741577596264},"bidSize":0,"change":-0.015,"marketValue":109079845.215,"shortable":3,"turnoverRate":0.021833,"hourTrading":{"tag":"盘后","latestPrice":4.015,"preClose":4.015,"latestTime":"16:05 EST","volume":576,"amount":2312.545,"timestamp":1741381506538},"open":4.02,"impliedVolPercentile":0.804},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security","postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.21,"latestTime":"16:05 EST","volume":54,"amount":2441.34,"timestamp":1741381504932},"volumeRatio":0.56097,"changeRateMTD":-0.090891,"dividePrice":0,"high":45.485,"changeRateQTD":0.09733,"changeRateWTD":-0.090891,"week52Low":21.05,"changeRateYTD":0.09733,"changeRate5Min":0.010054,"askSize":0,"floatMarketCap":172677379.71,"latestPrice":45.21,"askPrice":0,"peRate":11.312022,"eps":3.996633,"divideRate":0,"bidPrice":0,"market":"US","volume":15692,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.49,"latestTime":"06:27 EST","volume":219,"amount":9941.550114,"timestamp":1741346865314},"changeRate60Day":0.058534,"changeRate5Day":-0.090891,"roa":0.034912,"roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.029567,"preClose":45.49,"low":44.14,"lyrPeRate":11.016353,"pbRate":0.922214,"impliedVol":0,"week52High":53.01,"changeRate":-0.006155,"longInitialMargin":0.25,"amount":705348.947067,"changeRate20Day":0.181961,"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.209999084472656,"latestTime":"20250309 23:33 EDT","volume":0,"amount":0,"timestamp":1741577596225},"bidSize":0,"change":-0.280003,"marketValue":188625930.57,"shortable":3,"turnoverRate":0.004108,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.21,"latestTime":"16:05 EST","volume":54,"amount":2441.34,"timestamp":1741381504932},"open":45,"impliedVolPercentile":0}]}}}