Online Education

804.88

+25.473.27%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:818.61

Open:782.36

Low:782.36

Close:779.41

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Youdao US DAO	8.68	+4.70%	+0.3900	173.38K	1.47M	1.04B
Gaotu Techedu Inc. US GOTU	3.61	+2.27%	+0.0800	2.52M	9.15M	913.09M
New Oriental Education & Technology US EDU	49.22	+1.30%	+0.6300	743.26K	36.69M	8.05B
17 Education & Technology Group Inc. US YQ	1.96	+0.51%	+0.0100	5.89K	11.58K	15.23M
TAL Education Group US TAL	13.48	+0.22%	+0.0300	6.25M	85.28M	8.16B
iHuman US IH	2.08	-2.80%	-0.0600	336.36K	768.25K	108.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":804.87695,"timestamp":1741381199999,"preClose":779.4069,"halted":0,"volume":21001326,"delay":0,"changeRate":0.032679,"change":25.470032,"pbRate":2.857751,"amount":394859174.328038,"amplitude":0.046512,"prevYearClose":743.60864,"fiveDayClose":745.3004,"twentyDayClose":708.3012,"turnoverRate":0.021101,"marketCap":28297301170,"floatMarketCap":19153203243,"peRate":156.53193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":818.60986,"amplitude":0.046512,"preClose":779.4069,"low":782.3581,"pbRate":"2.857751","latestPrice":804.87695,"volume":21001326,"delay":0,"open":782.3581,"prevYearClose":743.60864,"prevWeekClose":745.3004,"prevMonthClose":745.3004,"prevQuarterClose":743.6086,"fiveDayClose":745.3004,"twentyDayClose":708.3012,"sixtyDayClose":748.476,"secType":"PLATE","market":"US","turnoverRate":0.021101,"peRate":156.53193,"marketCap":28297301170,"floatMarketCap":19153203243,"timestamp":1741381199999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"18:02 EST","volume":212,"amount":1840.16,"timestamp":1741388526851},"volumeRatio":0.753207,"changeRateMTD":-0.035556,"dividePrice":0,"high":8.76,"changeRateQTD":0.172973,"changeRateWTD":-0.035556,"week52Low":2.86,"changeRateYTD":0.172973,"changeRate5Min":-0.004016,"askSize":0,"floatMarketCap":230892600.4,"latestPrice":8.68,"askPrice":0,"peRate":90.509058,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":173376,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.29,"latestTime":"09:11 EST","volume":589,"amount":4835.69,"timestamp":1741356710747},"changeRate60Day":0.24,"changeRate5Day":-0.035556,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.06152,"preClose":8.29,"low":8.25,"lyrPeRate":90.49302,"pbRate":-0.484787,"impliedVol":1.039,"week52High":11.82,"changeRate":0.047045,"longInitialMargin":0.25,"amount":1474824.474426,"changeRate20Day":0.079602,"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.39,"marketValue":1037424433.92,"shortable":3,"turnoverRate":0.006518,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"18:02 EST","volume":212,"amount":1840.16,"timestamp":1741388526851},"open":8.27,"impliedVolPercentile":0.444},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"volumeRatio":0.603451,"changeRateMTD":0.02849,"dividePrice":0,"high":3.8,"changeRateQTD":0.648402,"changeRateWTD":0.02849,"week52Low":1.87,"changeRateYTD":0.648402,"changeRate5Min":-0.000222,"askSize":0,"floatMarketCap":461973689.11,"latestPrice":3.61,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2523562,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.53,"latestTime":"09:24 EST","volume":18959,"amount":67734.117817,"timestamp":1741357449193},"changeRate60Day":0.485597,"changeRate5Day":0.02849,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.084986,"preClose":3.53,"low":3.5,"lyrPeRate":0,"pbRate":0.472256,"impliedVol":0.8545,"week52High":8.435,"changeRate":0.022663,"longInitialMargin":0.25,"amount":9153994.472046,"changeRate20Day":0.53617,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5299999713897705,"latestTime":"20250307 04:00 EST","volume":3585,"amount":12811,"timestamp":1741338001357},"bidSize":0,"change":0.08,"marketValue":913090194.92,"shortable":3,"turnoverRate":0.01972,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"open":3.565,"impliedVolPercentile":0.276},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"volumeRatio":0.500902,"changeRateMTD":0.02371,"dividePrice":0,"high":50.02,"changeRateQTD":-0.233094,"changeRateWTD":0.02371,"week52Low":44.46,"changeRateYTD":-0.233094,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":5933938885.32,"latestPrice":49.22,"askPrice":0,"peRate":21.463747,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":743259,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.59,"latestTime":"09:29 EST","volume":2271,"amount":111821.782626,"timestamp":1741357777073},"changeRate60Day":-0.209063,"changeRate5Day":0.02371,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023256,"preClose":48.59,"low":48.89,"lyrPeRate":26.289547,"pbRate":2.175478,"impliedVol":0.6222,"week52High":95.88,"changeRate":0.012966,"longInitialMargin":0.25,"amount":36694367.140377,"changeRate20Day":0.019048,"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":48.59000015258789,"latestTime":"20250307 04:00 EST","volume":2605,"amount":129095,"timestamp":1741338001357},"bidSize":0,"change":0.630001,"marketValue":8048889160.26,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"open":49.37,"impliedVolPercentile":0.896},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.96,"latestTime":"18:17 EST","volume":229,"amount":459.89,"timestamp":1741389453065},"volumeRatio":0.930288,"changeRateMTD":0.020833,"dividePrice":0,"high":1.97,"changeRateQTD":0.232704,"changeRateWTD":0.020833,"week52Low":1.5,"changeRateYTD":0.232704,"changeRate5Min":-0.015075,"askSize":0,"floatMarketCap":9218132.84,"latestPrice":1.96,"askPrice":0,"peRate":0,"eps":-4.06124,"divideRate":0,"bidPrice":0,"market":"US","volume":5893,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.95,"latestTime":"08:00 EST","volume":150,"amount":307.5,"timestamp":1741352401943},"changeRate60Day":0.101124,"changeRate5Day":0.020833,"roa":-0.228506,"roe":-0.454597,"lyrEps":-4.793483,"shares":7770903,"amplitude":0.005128,"preClose":1.95,"low":1.96,"lyrPeRate":0,"pbRate":0.037903,"impliedVol":0.1819,"week52High":3.2,"changeRate":0.005128,"longInitialMargin":0.25,"amount":11579.162121,"changeRate20Day":0.053763,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.01,"marketValue":15230969.88,"shortable":3,"turnoverRate":0.001253,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.96,"latestTime":"18:17 EST","volume":229,"amount":459.89,"timestamp":1741389453065},"open":1.96,"impliedVolPercentile":0.708},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.48,"latestTime":"19:53 EST","volume":1739031,"amount":23442359.3052,"timestamp":1741395182275},"volumeRatio":0.933979,"changeRateMTD":0.043344,"dividePrice":0,"high":14.04,"changeRateQTD":0.345309,"changeRateWTD":0.043344,"week52Low":7.345,"changeRateYTD":0.345309,"changeRate5Min":-0.00259,"askSize":0,"floatMarketCap":5561846867.68,"latestPrice":13.48,"askPrice":0,"peRate":69.474507,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":6246983,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.45,"latestTime":"09:27 EST","volume":15221,"amount":207379.656075,"timestamp":1741357631563},"changeRate60Day":0.329389,"changeRate5Day":0.043344,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.052796,"preClose":13.45,"low":13.3299,"lyrPeRate":0,"pbRate":2.163708,"impliedVol":0.7137,"week52High":15.3,"changeRate":0.00223,"longInitialMargin":0.25,"amount":85276719.098594,"changeRate20Day":0.055599,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.449999809265137,"latestTime":"20250307 04:00 EST","volume":198,"amount":2673,"timestamp":1741338001321},"bidSize":0,"change":0.03,"marketValue":8163003434.440001,"shortable":3,"turnoverRate":0.015141,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.48,"latestTime":"19:53 EST","volume":1739031,"amount":23442359.3052,"timestamp":1741395182275},"open":13.66,"impliedVolPercentile":0.836},{"symbol":"IH","shortMargin":0.3,"floatShares":15421411,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:06 EST","volume":2,"amount":4.16,"timestamp":1741381567742},"volumeRatio":5.819181,"changeRateMTD":0.014634,"dividePrice":0,"high":2.4,"changeRateQTD":0.230769,"changeRateWTD":0.014634,"week52Low":1.47,"changeRateYTD":0.230769,"changeRate5Min":-0.067265,"askSize":0,"floatMarketCap":32076534.88,"latestPrice":2.08,"askPrice":0,"peRate":7.478813,"eps":0.278119,"divideRate":0,"bidPrice":0,"market":"US","volume":336358,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.14,"latestTime":"08:48 EST","volume":3,"amount":6.45,"timestamp":1741355330528},"changeRate60Day":0.238095,"changeRate5Day":0.014634,"roa":0.034814,"roe":0.113635,"lyrEps":0.483096,"shares":52221413,"amplitude":0.149533,"preClose":2.14,"low":2.08,"lyrPeRate":4.305562,"pbRate":0.117259,"impliedVol":0,"week52High":2.48,"changeRate":-0.028037,"longInitialMargin":0.25,"amount":768253.112796,"changeRate20Day":0.195402,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.06,"marketValue":108620539.04,"shortable":3,"turnoverRate":0.021811,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:06 EST","volume":2,"amount":4.16,"timestamp":1741381567742},"open":2.18,"impliedVolPercentile":0}]}}}