US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,232.70

-13.1475-0.59%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:2,289.13

Open:2,250.33

Low:2,214.36

Close:2,245.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	4.03	+17.15%	+0.5900	9.54M	37.10M	2.46B
Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Cheetah Mobile US CMCM	5.145	+3.00%	+0.1500	15.13K	77.64K	153.75M
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B
New Oriental Education & Technology US EDU	49.22	+1.30%	+0.6300	743.26K	36.69M	8.05B
Zhihu US ZH	5.7	+1.24%	+0.0700	554.54K	3.14M	502.69M
Vipshop US VIPS	17.1	+1.12%	+0.1900	3.85M	65.52M	8.82B
PDD Holdings Inc US PDD	119.92	+0.08%	+0.1000	5.72M	689.94M	166.54B
Tencent Music US TME	13.32	0.00%	+0.0000	5.25M	69.68M	22.86B
DouYu US DOYU	7.56	-0.53%	-0.0400	279.50K	2.09M	239.16M
Waterdrop Inc. US WDH	1.27	-0.78%	-0.0100	89.80K	113.99K	468.55M
KE Holdings Inc. US BEKE	24.26	-0.82%	-0.2000	9.19M	223.20M	29.30B
Huya Inc. US HUYA	4.07	-0.97%	-0.0400	1.47M	6.05M	926.73M
Futu Holdings Limited US FUTU	113	-3.25%	-3.7900	2.53M	290.95M	15.59B
JD.com US JD	42.29	-3.71%	-1.6300	22.24M	947.93M	61.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2232.7031,"timestamp":1741381199999,"preClose":2245.8506,"halted":0,"volume":123258427,"delay":0,"changeRate":-0.005854,"change":-13.147461,"pbRate":3.049451,"amount":2921864574.461155,"amplitude":0.033292,"prevYearClose":1832.008,"fiveDayClose":2128.9058,"twentyDayClose":2037.5073,"turnoverRate":0.019481,"marketCap":344722295558,"floatMarketCap":208354164471.5,"peRate":16.317775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2289.1296,"amplitude":0.033292,"preClose":2245.8506,"low":2214.36,"pbRate":"3.049451","latestPrice":2232.7031,"volume":123258427,"delay":0,"open":2250.332,"prevYearClose":1832.008,"prevWeekClose":2128.9058,"prevMonthClose":2128.9058,"prevQuarterClose":1832.008,"fiveDayClose":2128.9058,"twentyDayClose":2037.5073,"sixtyDayClose":1908.2644,"secType":"PLATE","market":"US","turnoverRate":0.019481,"peRate":16.317775,"marketCap":344722295558,"floatMarketCap":208354164471.5,"timestamp":1741381199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"volumeRatio":2.21233,"changeRateMTD":0.185294,"dividePrice":0.0608,"high":4.06,"changeRateQTD":1.251397,"changeRateWTD":0.185294,"week52Low":1.28,"changeRateYTD":1.251397,"changeRate5Min":-0.003708,"askSize":0,"floatMarketCap":618089877.34,"latestPrice":4.03,"askPrice":0,"peRate":462.792824,"eps":0.008708,"divideRate":0.015087,"bidPrice":0,"market":"US","volume":9544214,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.44,"latestTime":"09:29 EST","volume":47663,"amount":170003.282618,"timestamp":1741357799055},"changeRate60Day":1.178378,"changeRate5Day":0.185294,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.162791,"preClose":3.44,"low":3.5,"lyrPeRate":462.792834,"pbRate":2.439014,"impliedVol":1.9021,"week52High":4.6295,"changeRate":0.171512,"longInitialMargin":0.25,"amount":37095918.988232,"changeRate20Day":0.185294,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.440000057220459,"latestTime":"20250307 04:00 EST","volume":18046,"amount":64116,"timestamp":1741338001353},"bidSize":0,"change":0.59,"marketValue":2457179454.47,"shortable":3,"turnoverRate":0.062229,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"open":3.51,"impliedVolPercentile":0.92},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6847054,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":5.145,"preClose":5.145,"latestTime":"16:05 EST","volume":3,"amount":15.425,"timestamp":1741381507193},"volumeRatio":0.32882,"changeRateMTD":-0.02741,"dividePrice":0,"high":5.28,"changeRateQTD":0.118478,"changeRateWTD":-0.02741,"week52Low":2.25,"changeRateYTD":0.118478,"changeRate5Min":0.001947,"askSize":0,"floatMarketCap":35228092.83,"latestPrice":5.145,"askPrice":0,"peRate":0,"eps":-2.676859,"divideRate":0,"bidPrice":0,"market":"US","volume":15126,"changeRate60Day":-0.120513,"changeRate5Day":-0.02741,"roa":-0.014479,"roe":-0.250756,"lyrEps":-2.887355,"shares":29883387,"amplitude":0.06006,"preClose":4.995,"low":4.98,"lyrPeRate":0,"pbRate":0.069759,"impliedVol":0.828,"week52High":6.78,"changeRate":0.03003,"longInitialMargin":0.25,"amount":77638.79926,"changeRate20Day":0.058642,"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.15,"marketValue":153750026.115,"shortable":3,"turnoverRate":0.002209,"hourTrading":{"tag":"盘后","latestPrice":5.145,"preClose":5.145,"latestTime":"16:05 EST","volume":3,"amount":15.425,"timestamp":1741381507193},"open":4.98,"impliedVolPercentile":0.2},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0.11625,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":0,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.34,"latestTime":"09:27 EST","volume":934,"amount":16360.801412,"timestamp":1741357670059},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250307 04:00 EST","volume":659,"amount":11499,"timestamp":1741338001223},"bidSize":0,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"open":17.61,"impliedVolPercentile":0.816},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"volumeRatio":0.500902,"changeRateMTD":0.02371,"dividePrice":0,"high":50.02,"changeRateQTD":-0.233094,"changeRateWTD":0.02371,"week52Low":44.46,"changeRateYTD":-0.233094,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":5933938885.32,"latestPrice":49.22,"askPrice":0,"peRate":21.463747,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":743259,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.59,"latestTime":"09:29 EST","volume":2271,"amount":111821.782626,"timestamp":1741357777073},"changeRate60Day":-0.209063,"changeRate5Day":0.02371,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023256,"preClose":48.59,"low":48.89,"lyrPeRate":26.289547,"pbRate":2.175478,"impliedVol":0.6222,"week52High":95.88,"changeRate":0.012966,"longInitialMargin":0.25,"amount":36694367.140377,"changeRate20Day":0.019048,"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":48.59000015258789,"latestTime":"20250307 04:00 EST","volume":2605,"amount":129095,"timestamp":1741338001357},"bidSize":0,"change":0.630001,"marketValue":8048889160.26,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"open":49.37,"impliedVolPercentile":0.896},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:34 EST","volume":3262,"amount":18570.8416,"timestamp":1741394096408},"volumeRatio":0.602845,"changeRateMTD":0.11546,"dividePrice":0,"high":5.8,"changeRateQTD":0.610169,"changeRateWTD":0.11546,"week52Low":2.55,"changeRateYTD":0.610169,"changeRate5Min":0.001757,"askSize":0,"floatMarketCap":278480340,"latestPrice":5.7,"askPrice":0,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":0,"market":"US","volume":554537,"preHourTrading":{"tag":"盘前","latestPrice":5.5612,"preClose":5.63,"latestTime":"08:06 EST","volume":301,"amount":1688.561238,"timestamp":1741352812892},"changeRate60Day":0.472868,"changeRate5Day":0.11546,"roa":-0.064248,"earningTime":"Pre-Mkt","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.049734,"preClose":5.63,"low":5.52,"lyrPeRate":0,"pbRate":0.117202,"impliedVol":1.6124,"week52High":6.32,"changeRate":0.012433,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":3139975.276659,"changeRate20Day":0.652174,"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.630000114440918,"latestTime":"20250307 04:00 EST","volume":474,"amount":2668,"timestamp":1741338001358},"bidSize":0,"change":0.07,"marketValue":502685758.8,"shortable":3,"turnoverRate":0.01135,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:34 EST","volume":3262,"amount":18570.8416,"timestamp":1741394096408},"open":5.63,"impliedVolPercentile":0.704},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"volumeRatio":0.74269,"changeRateMTD":0.087786,"dividePrice":3.5036,"high":17.195,"changeRateQTD":0.269488,"changeRateWTD":0.087786,"week52Low":11.5,"changeRateYTD":0.269488,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":5554186054.200001,"latestPrice":17.1,"askPrice":0,"peRate":8.696669,"eps":1.96627,"divideRate":0.204889,"bidPrice":0,"market":"US","volume":3850627,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:04 EST","volume":301,"amount":5065.909765,"timestamp":1741356258306},"changeRate60Day":0.306341,"changeRate5Day":0.087786,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.025133,"preClose":16.91,"low":16.77,"lyrPeRate":8.552848,"pbRate":0.220704,"impliedVol":0.4733,"week52High":18.075,"changeRate":0.011236,"longInitialMargin":0.25,"amount":65516366.942572,"changeRate20Day":0.123522,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.90999984741211,"latestTime":"20250307 04:00 EST","volume":1020,"amount":17338,"timestamp":1741338001299},"bidSize":0,"change":0.190001,"marketValue":8821279102.5,"shortable":3,"turnoverRate":0.011855,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"open":16.83,"impliedVolPercentile":0.572},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.92,"latestTime":"19:59 EST","volume":142860,"amount":17156218.4699,"timestamp":1741395589300},"volumeRatio":0.730806,"changeRateMTD":0.054798,"dividePrice":0,"high":122.98,"changeRateQTD":0.236416,"changeRateWTD":0.054798,"week52Low":88.01,"changeRateYTD":0.236416,"changeRate5Min":-0.00075,"askSize":0,"floatMarketCap":89672836108.08,"latestPrice":119.92,"askPrice":0,"peRate":11.42776,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":5716987,"preHourTrading":{"tag":"盘前","latestPrice":120.43,"preClose":119.82,"latestTime":"09:29 EST","volume":63736,"amount":7672904.88728,"timestamp":1741357799999},"changeRate60Day":0.200521,"changeRate5Day":0.054798,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.037389,"preClose":119.82,"low":118.5,"lyrPeRate":19.181246,"pbRate":0.597984,"impliedVol":0.6492,"week52High":164.69,"changeRate":0.000835,"longInitialMargin":0.25,"amount":689940997.204063,"changeRate20Day":0.063875,"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":119.81999969482422,"latestTime":"20250307 04:00 EST","volume":65265,"amount":7953383,"timestamp":1741338001366},"bidSize":0,"change":0.099998,"marketValue":166541372150.8,"shortable":3,"turnoverRate":0.007645,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.92,"latestTime":"19:59 EST","volume":142860,"amount":17156218.4699,"timestamp":1741395589300},"open":120.22,"impliedVolPercentile":0.876},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"volumeRatio":0.633233,"changeRateMTD":0.092699,"dividePrice":0.9715,"high":13.57,"changeRateQTD":0.173568,"changeRateWTD":0.092699,"week52Low":9.41,"changeRateYTD":0.173568,"changeRate5Min":0.001504,"askSize":0,"floatMarketCap":9430560000,"latestPrice":13.32,"askPrice":0,"peRate":24.464382,"eps":0.544465,"divideRate":0.072935,"bidPrice":0,"market":"US","volume":5249514,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.32,"latestTime":"09:28 EST","volume":3287,"amount":43904.281502,"timestamp":1741357736777},"changeRate60Day":0.061355,"changeRate5Day":0.092699,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.036787,"preClose":13.32,"low":13.08,"lyrPeRate":29.963693,"pbRate":0.360056,"impliedVol":0.6924,"week52High":15.77,"changeRate":0,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":69679461.446222,"changeRate20Day":0.103563,"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.319999694824219,"latestTime":"20250307 04:00 EST","volume":9289,"amount":125022,"timestamp":1741338001360},"bidSize":0,"change":0,"marketValue":22858147371.600002,"shortable":3,"turnoverRate":0.007415,"hourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"open":13.3,"impliedVolPercentile":0.956},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.56,"latestTime":"16:49 EST","volume":1268,"amount":9742.07,"timestamp":1741384190999},"volumeRatio":0.922737,"changeRateMTD":0.057343,"dividePrice":0,"high":7.84,"changeRateQTD":0.7645,"changeRateWTD":0.057343,"week52Low":1.1587,"changeRateYTD":0.7645,"changeRate5Min":0.001324,"askSize":0,"floatMarketCap":105827586.48,"latestPrice":7.56,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":279504,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.6,"latestTime":"08:44 EST","volume":597,"amount":4483.910228,"timestamp":1741355041564},"changeRate60Day":0.63608,"changeRate5Day":0.057343,"roa":-0.043604,"earningTime":"Pre-Mkt","roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.090789,"preClose":7.6,"low":7.15,"lyrPeRate":48.26415,"pbRate":0.055802,"impliedVol":1.4578,"week52High":7.85,"changeRate":-0.005263,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":2086149.813904,"changeRate20Day":0.193728,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.04,"marketValue":239164939.44,"shortable":3,"turnoverRate":0.019967,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.56,"latestTime":"16:49 EST","volume":1268,"amount":9742.07,"timestamp":1741384190999},"open":7.6,"impliedVolPercentile":0.4375},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"18:49 EST","volume":103,"amount":131.6639,"timestamp":1741391353595},"volumeRatio":0.901519,"changeRateMTD":0,"dividePrice":0,"high":1.29,"changeRateQTD":0.076271,"changeRateWTD":0,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":-0.003922,"askSize":0,"floatMarketCap":183106364.8,"latestPrice":1.27,"askPrice":0,"peRate":11.147978,"eps":0.113922,"divideRate":0,"bidPrice":0,"market":"US","volume":89801,"changeRate60Day":0.123894,"changeRate5Day":0,"roa":0.017606,"earningTime":"Pre-Mkt","roe":0.06743,"lyrEps":0.062558,"shares":368940456,"amplitude":0.03125,"preClose":1.28,"low":1.25,"lyrPeRate":20.301161,"pbRate":0.101392,"impliedVol":0,"week52High":1.53,"changeRate":-0.007812,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":113991.890736,"changeRate20Day":0.067227,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.01,"marketValue":468554379.12,"shortable":3,"turnoverRate":0.000623,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"18:49 EST","volume":103,"amount":131.6639,"timestamp":1741391353595},"open":1.29,"impliedVolPercentile":0},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.26,"latestTime":"19:52 EST","volume":499155,"amount":12109370.79,"timestamp":1741395167231},"volumeRatio":0.767588,"changeRateMTD":0.089358,"dividePrice":2.4889,"high":24.89,"changeRateQTD":0.317047,"changeRateWTD":0.089358,"week52Low":12.44,"changeRateYTD":0.317047,"changeRate5Min":0.002272,"askSize":0,"floatMarketCap":16545320000.000002,"latestPrice":24.26,"askPrice":0,"peRate":48.183008,"eps":0.503497,"divideRate":0.102593,"bidPrice":0,"market":"US","volume":9185751,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.46,"latestTime":"09:29 EST","volume":13452,"amount":331766.81052,"timestamp":1741357772082},"changeRate60Day":0.289054,"changeRate5Day":0.089358,"roa":0.013851,"earningTime":"Pre-Mkt","roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.041292,"preClose":24.46,"low":23.88,"lyrPeRate":34.321673,"pbRate":0.414035,"impliedVol":0.7203,"week52High":26.045,"changeRate":-0.008177,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":223195836.412766,"changeRate20Day":0.358343,"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.459999084472656,"latestTime":"20250307 04:00 EST","volume":37133,"amount":940721,"timestamp":1741338001329},"bidSize":0,"change":-0.199999,"marketValue":29303128261.54,"shortable":3,"turnoverRate":0.013469,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.26,"latestTime":"19:52 EST","volume":499155,"amount":12109370.79,"timestamp":1741395167231},"open":24.49,"impliedVolPercentile":0.848},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4.07,"latestTime":"19:00 EST","volume":257568,"amount":1048290.4289,"timestamp":1741392058661},"volumeRatio":1.19538,"changeRateMTD":0.068241,"dividePrice":0,"high":4.3,"changeRateQTD":0.325733,"changeRateWTD":0.068241,"week52Low":2.82,"changeRateYTD":0.325733,"changeRate5Min":0.002463,"askSize":0,"floatMarketCap":314654654.82,"latestPrice":4.07,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":1468890,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:29 EST","volume":12359,"amount":50903.63125,"timestamp":1741357783092},"changeRate60Day":0.233333,"changeRate5Day":0.068241,"roa":-0.019743,"earningTime":"Pre-Mkt","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.071776,"preClose":4.11,"low":4.005,"lyrPeRate":0,"pbRate":0.121535,"impliedVol":1.7917,"week52High":6.84,"changeRate":-0.009732,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":6050949.003968,"changeRate20Day":0.102981,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.110000133514404,"latestTime":"20250307 04:00 EST","volume":2000,"amount":8240,"timestamp":1741338001357},"bidSize":0,"change":-0.04,"marketValue":926727766.8,"shortable":3,"turnoverRate":0.019,"hourTrading":{"tag":"盘后","latestPrice":4.0501,"preClose":4.07,"latestTime":"19:00 EST","volume":257568,"amount":1048290.4289,"timestamp":1741392058661},"open":4.11,"impliedVolPercentile":0.892},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113,"latestTime":"19:59 EST","volume":28010,"amount":3166625.7959,"timestamp":1741395593616},"volumeRatio":0.976176,"changeRateMTD":0.034893,"dividePrice":0,"high":119.81,"changeRateQTD":0.412677,"changeRateWTD":0.034893,"week52Low":51.8,"changeRateYTD":0.412677,"changeRate5Min":-0.001767,"askSize":0,"floatMarketCap":6677914783,"latestPrice":113,"askPrice":0,"peRate":27.64424,"eps":4.087651,"divideRate":0,"bidPrice":0,"market":"US","volume":2532763,"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116.79,"latestTime":"09:29 EST","volume":14523,"amount":1707047.725155,"timestamp":1741357799025},"changeRate60Day":0.357031,"changeRate5Day":0.034893,"roa":0.036984,"earningTime":"Pre-Mkt","roe":0.170924,"lyrEps":3.96832,"shares":137922854,"amplitude":0.063447,"preClose":116.79,"low":112.4,"lyrPeRate":28.475526,"pbRate":0.548333,"impliedVol":0.7602,"week52High":130.88,"changeRate":-0.032451,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":290947439.522949,"changeRate20Day":0.16303,"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":116.79000091552734,"latestTime":"20250307 04:00 EST","volume":59262,"amount":7025752,"timestamp":1741338001363},"bidSize":0,"change":-3.790001,"marketValue":15585282502,"shortable":3,"turnoverRate":0.042858,"hourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113,"latestTime":"19:59 EST","volume":28010,"amount":3166625.7959,"timestamp":1741395593616},"open":117.12,"impliedVolPercentile":0.872},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"volumeRatio":1.079426,"changeRateMTD":0.009308,"dividePrice":7.2991,"high":43.747505,"changeRateQTD":0.219787,"changeRateWTD":0.009308,"week52Low":23.78,"changeRateYTD":0.219787,"changeRate5Min":-0.001417,"askSize":0,"floatMarketCap":54105838898.45,"latestPrice":42.29,"askPrice":0,"peRate":13.222347,"eps":3.198373,"divideRate":0.172596,"bidPrice":0,"market":"US","volume":22241533,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.92,"latestTime":"09:29 EST","volume":480277,"amount":20974386.267772,"timestamp":1741357782369},"changeRate60Day":0.137439,"changeRate5Day":0.009308,"roa":0.037268,"roe":0.146503,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.045481,"preClose":43.92,"low":41.75,"lyrPeRate":19.507474,"pbRate":0.256111,"impliedVol":0.5709,"week52High":47.82,"changeRate":-0.037113,"longInitialMargin":0.25,"amount":947925967.610828,"changeRate20Day":0.056986,"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.91999816894531,"latestTime":"20250307 04:00 EST","volume":592142,"amount":26309788,"timestamp":1741338001369},"bidSize":0,"change":-1.629997,"marketValue":61299355000,"shortable":3,"turnoverRate":0.017384,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"open":43.29,"impliedVolPercentile":0.684}]}}}