US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,419.57

+18.100.53%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,437.97

Open:3,399.62

Low:3,353.51

Close:3,401.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	3.18	+6.35%	+0.1900	20.58M	63.84M	1.09B
Comcast US CMCSA	37.59	+3.64%	+1.32	43.32M	1.62B	142.13B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
AT&T Inc US T	27.12	+1.46%	+0.3900	35.34M	957.16M	194.67B
Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Walt Disney US DIS	105.51	+0.08%	+0.0800	12.72M	1.33B	190.74B
Meta Platforms, Inc. US META	625.66	-0.36%	-2.2700	21.38M	13.20B	1.59T
Mega Matrix US MPU	0.6467	-0.51%	-0.0033	71.15K	47.29K	26.31M
Amazon.com US AMZN	199.25	-0.72%	-1.4500	59.80M	11.82B	2.11T
Netflix US NFLX	891.11	-1.68%	-15.2500	7.74M	6.82B	381.18B
Roku Inc US ROKU	76.67	-3.68%	-2.9300	5.87M	446.08M	11.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3419.5737,"timestamp":1741381199999,"preClose":3401.4778,"halted":0,"volume":269778312,"delay":0,"changeRate":0.00532,"change":18.095947,"pbRate":8.717185,"amount":50247375551.37647,"amplitude":0.024831,"prevYearClose":3564.9302,"fiveDayClose":3514.0251,"twentyDayClose":3682.2573,"turnoverRate":0.00527,"marketCap":10351547750312,"floatMarketCap":9672431924514,"peRate":28.644124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3437.9707,"amplitude":0.024831,"preClose":3401.4778,"low":3353.507,"pbRate":"8.717185","latestPrice":3419.5737,"volume":269778312,"delay":0,"open":3399.6196,"prevYearClose":3564.9302,"prevWeekClose":3514.0251,"prevMonthClose":3514.0251,"prevQuarterClose":3564.9302,"fiveDayClose":3514.0251,"twentyDayClose":3682.2573,"sixtyDayClose":3548.3398,"secType":"PLATE","market":"US","turnoverRate":0.00527,"peRate":28.644124,"marketCap":10351547750312,"floatMarketCap":9672431924514,"timestamp":1741381199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","shortMargin":0.3,"floatShares":337184985,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1505,"preClose":3.18,"latestTime":"19:59 EST","volume":155776,"amount":494544.0542,"timestamp":1741395576637},"volumeRatio":0.611046,"changeRateMTD":0.049505,"dividePrice":0,"high":3.23,"changeRateQTD":1.52381,"changeRateWTD":0.049505,"week52Low":1.1,"changeRateYTD":1.52381,"changeRate5Min":-0.004695,"askSize":0,"floatMarketCap":1072248252.3,"latestPrice":3.18,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":20576253,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.99,"latestTime":"09:28 EST","volume":243179,"amount":718103.890679,"timestamp":1741357732227},"changeRate60Day":0.870588,"changeRate5Day":0.049505,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.103679,"preClose":2.99,"low":2.92,"lyrPeRate":0,"pbRate":5.529845,"impliedVol":1.0609,"week52High":6.45,"changeRate":0.063545,"longInitialMargin":0.25,"amount":63837171.681365,"changeRate20Day":-0.212871,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.180000066757202,"latestTime":"20250310 03:30 EDT","volume":820,"amount":2541,"timestamp":1741591836938},"bidSize":0,"change":0.19,"marketValue":1085895572.1,"shortable":3,"turnoverRate":0.061024,"hourTrading":{"tag":"盘后","latestPrice":3.1505,"preClose":3.18,"latestTime":"19:59 EST","volume":155776,"amount":494544.0542,"timestamp":1741395576637},"open":2.94,"impliedVolPercentile":0.1847},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0.047659,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":0,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":0,"market":"US","volume":43323134,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.27,"latestTime":"09:26 EST","volume":207110,"amount":7510788.64452,"timestamp":1741357569474},"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.59000015258789,"latestTime":"20250310 03:26 EDT","volume":2883,"amount":108477,"timestamp":1741591608766},"bidSize":0,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"open":36.08,"impliedVolPercentile":0.5743},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.29,"preClose":239.07,"latestTime":"20250310 03:39 EDT","volume":19121,"amount":4544193.415390001,"timestamp":1741592396390},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.9719},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"volumeRatio":0.651366,"changeRateMTD":-0.01058,"dividePrice":1.11,"high":27.21,"changeRateQTD":0.191041,"changeRateWTD":-0.01058,"week52Low":15.9401,"changeRateYTD":0.191041,"changeRate5Min":-0.002024,"askSize":0,"floatMarketCap":194269818442.56,"latestPrice":27.12,"askPrice":0,"peRate":18.201342,"eps":1.49,"divideRate":0.040929,"bidPrice":0,"market":"US","volume":35341922,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.73,"latestTime":"09:29 EST","volume":49396,"amount":1318023.786384,"timestamp":1741357799107},"changeRate60Day":0.135678,"changeRate5Day":-0.01058,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.022821,"preClose":26.73,"low":26.6,"lyrPeRate":18.168334,"pbRate":1.865178,"impliedVol":0.3442,"week52High":27.97,"changeRate":0.01459,"longInitialMargin":0.25,"amount":957163729.581867,"changeRate20Day":0.109202,"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1200008392334,"latestTime":"20250310 03:26 EDT","volume":5170,"amount":140720,"timestamp":1741591618357},"bidSize":0,"change":0.390001,"marketValue":194672322960,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"open":26.67,"impliedVolPercentile":0.9759},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":0,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":0,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":0,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.33,"preClose":174.21,"latestTime":"09:29 EST","volume":172036,"amount":30048533.75192,"timestamp":1741357799999},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.4600067138672,"preClose":175.75,"latestTime":"20250310 03:38 EDT","volume":10568,"amount":1841036.80184,"timestamp":1741592289329},"bidSize":0,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"open":173.242,"impliedVolPercentile":0.8353},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.51,"latestTime":"19:59 EST","volume":705969,"amount":74485379.7739,"timestamp":1741395583267},"volumeRatio":1.120797,"changeRateMTD":-0.072847,"dividePrice":0.75,"high":105.77,"changeRateQTD":-0.052447,"changeRateWTD":-0.072847,"week52Low":83.91,"changeRateYTD":-0.052447,"changeRate5Min":-0.000533,"askSize":0,"floatMarketCap":190494397226.13,"latestPrice":105.51,"askPrice":0,"peRate":34.313033,"eps":3.074925,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":12715904,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":105.43,"latestTime":"09:29 EST","volume":9437,"amount":994089.99394,"timestamp":1741357799047},"changeRate60Day":-0.096119,"changeRate5Day":-0.072847,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.023333,"preClose":105.43,"low":103.31,"lyrPeRate":38.728035,"pbRate":1.871227,"impliedVol":0.3251,"week52High":123.74,"changeRate":0.000759,"longInitialMargin":0.25,"amount":1333477693.487305,"changeRate20Day":-0.058703,"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":105.51000213623047,"latestTime":"20250310 03:37 EDT","volume":1297,"amount":135876.24915,"timestamp":1741592250983},"bidSize":0,"change":0.080002,"marketValue":190739803146.15002,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.51,"latestTime":"19:59 EST","volume":705969,"amount":74485379.7739,"timestamp":1741395583267},"open":105,"impliedVolPercentile":0.6345},{"symbol":"META","shortMargin":0.3,"floatShares":2185497997,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":624.2,"preClose":625.66,"latestTime":"19:59 EST","volume":788511,"amount":493258105.488098,"timestamp":1741395599915},"volumeRatio":1.38635,"changeRateMTD":-0.063664,"dividePrice":2,"high":634.79,"changeRateQTD":0.068573,"changeRateWTD":-0.063664,"week52Low":414.5,"changeRateYTD":0.068573,"changeRate5Min":-0.000846,"askSize":0,"floatMarketCap":1367378676803.02,"latestPrice":625.66,"askPrice":0,"peRate":26.222128,"eps":23.860001,"divideRate":0.003197,"bidPrice":0,"market":"US","volume":21375671,"preHourTrading":{"tag":"盘前","latestPrice":625.73,"preClose":627.93,"latestTime":"09:29 EST","volume":539239,"amount":338522521.14414,"timestamp":1741357799999},"changeRate60Day":0.00303,"changeRate5Day":-0.063664,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.054433,"preClose":627.93,"low":600.61,"lyrPeRate":25.423708,"pbRate":8.679562,"impliedVol":0.4426,"week52High":740.91,"changeRate":-0.003615,"longInitialMargin":0.25,"amount":13201474288.319153,"changeRate20Day":-0.121252,"overnightTrading":{"tag":"夜盘","latestPrice":620.19,"preClose":625.66,"latestTime":"20250310 03:39 EDT","volume":16169,"amount":10011773.6564,"timestamp":1741592377531},"bidSize":0,"change":-2.27002,"marketValue":1585209255739.9,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘后","latestPrice":624.2,"preClose":625.66,"latestTime":"19:59 EST","volume":788511,"amount":493258105.488098,"timestamp":1741395599915},"open":625.37,"impliedVolPercentile":0.755},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6467,"preClose":0.6467,"latestTime":"17:05 EST","volume":8,"amount":5.04,"timestamp":1741385143089},"volumeRatio":0.819937,"changeRateMTD":-0.217165,"dividePrice":0,"high":0.71,"changeRateQTD":-0.534748,"changeRateWTD":-0.217165,"week52Low":0.63,"changeRateYTD":-0.534748,"changeRate5Min":-0.013726,"askSize":0,"floatMarketCap":22452001.26,"latestPrice":0.6467,"askPrice":0,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0,"market":"US","volume":71154,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.65,"latestTime":"09:29 EST","volume":1000,"amount":700.25,"timestamp":1741357787513},"changeRate60Day":-0.673384,"changeRate5Day":-0.217165,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.123077,"preClose":0.65,"low":0.63,"lyrPeRate":0,"pbRate":1.664955,"impliedVol":0,"week52High":3.3312,"changeRate":-0.005077,"longInitialMargin":0.25,"amount":47285.751649,"changeRate20Day":-0.326845,"overnightTrading":{"tag":"夜盘","latestPrice":0.6467000246047974,"preClose":0.6467000246047974,"latestTime":"20250310 03:39 EDT","volume":0,"amount":0,"timestamp":1741592356260},"bidSize":0,"change":-0.0033,"marketValue":26312613.3637,"shortable":3,"turnoverRate":0.002049,"hourTrading":{"tag":"盘后","latestPrice":0.6467,"preClose":0.6467,"latestTime":"17:05 EST","volume":8,"amount":5.04,"timestamp":1741385143089},"open":0.71,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"volumeRatio":1.231186,"changeRateMTD":-0.061381,"dividePrice":0,"high":202.2653,"changeRateQTD":-0.0918,"changeRateWTD":-0.061381,"week52Low":151.61,"changeRateYTD":-0.0918,"changeRate5Min":-0.002553,"askSize":0,"floatMarketCap":1888859081779.75,"latestPrice":199.25,"askPrice":0,"peRate":36.03074,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":59802801,"preHourTrading":{"tag":"盘前","latestPrice":199.49,"preClose":200.7,"latestTime":"09:29 EST","volume":383831,"amount":76909476.43568,"timestamp":1741357799999},"changeRate60Day":-0.122363,"changeRate5Day":-0.061381,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.048507,"preClose":200.7,"low":192.53,"lyrPeRate":35.220523,"pbRate":7.383983,"impliedVol":0.4035,"week52High":242.52,"changeRate":-0.007225,"longInitialMargin":0.25,"amount":11818732951.72998,"changeRate20Day":-0.165725,"overnightTrading":{"tag":"夜盘","latestPrice":197.59,"preClose":199.25,"latestTime":"20250310 03:39 EDT","volume":51524,"amount":10181166.10104,"timestamp":1741592381966},"bidSize":0,"change":-1.449997,"marketValue":2111597573386,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"open":199.49,"impliedVolPercentile":0.8434},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":888.5,"preClose":891.11,"latestTime":"19:59 EST","volume":102058,"amount":90927603.7061,"timestamp":1741395585747},"volumeRatio":1.568005,"changeRateMTD":-0.091223,"dividePrice":0,"high":904.8859,"changeRateQTD":-0.000236,"changeRateWTD":-0.091223,"week52Low":542.01,"changeRateYTD":-0.000236,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":378482971728.84,"latestPrice":891.11,"askPrice":0,"peRate":44.937469,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":7737484,"preHourTrading":{"tag":"盘前","latestPrice":897.4,"preClose":906.36,"latestTime":"09:29 EST","volume":37178,"amount":33639992.808,"timestamp":1741357797220},"changeRate60Day":-0.046676,"changeRate5Day":-0.091223,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.051653,"preClose":906.36,"low":858.07,"lyrPeRate":43.935365,"pbRate":15.405161,"impliedVol":0.4486,"week52High":1064.5,"changeRate":-0.016826,"longInitialMargin":0.25,"amount":6821105018.779785,"changeRate20Day":-0.122647,"overnightTrading":{"tag":"夜盘","latestPrice":883.72998046875,"preClose":891.1099853515625,"latestTime":"20250310 03:35 EDT","volume":2323,"amount":2044043,"timestamp":1741592123412},"bidSize":0,"change":-15.25,"marketValue":381178629381,"shortable":3,"turnoverRate":0.018217,"hourTrading":{"tag":"盘后","latestPrice":888.5,"preClose":891.11,"latestTime":"19:59 EST","volume":102058,"amount":90927603.7061,"timestamp":1741395585747},"open":897.64,"impliedVolPercentile":0.7831},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":76.7362,"preClose":76.67,"latestTime":"19:59 EST","volume":135814,"amount":10410488.0315,"timestamp":1741395579533},"volumeRatio":1.626819,"changeRateMTD":-0.081906,"dividePrice":0,"high":79.355,"changeRateQTD":0.031342,"changeRateWTD":-0.081906,"week52Low":48.3301,"changeRateYTD":0.031342,"changeRate5Min":-0.001563,"askSize":0,"floatMarketCap":9802836825.1,"latestPrice":76.67,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":5873160,"preHourTrading":{"tag":"盘前","latestPrice":78.041,"preClose":79.6,"latestTime":"09:29 EST","volume":12506,"amount":997898.88666,"timestamp":1741357788799},"changeRate60Day":-0.088564,"changeRate5Day":-0.081906,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.086986,"preClose":79.6,"low":72.4309,"lyrPeRate":0,"pbRate":4.488866,"impliedVol":0.6322,"week52High":104.96,"changeRate":-0.036809,"longInitialMargin":0.25,"amount":446084273.112488,"changeRate20Day":-0.054391,"overnightTrading":{"tag":"夜盘","latestPrice":76.5199966430664,"preClose":76.66999816894531,"latestTime":"20250310 03:37 EDT","volume":232,"amount":17567,"timestamp":1741592225063},"bidSize":0,"change":-2.93,"marketValue":11189561441.52,"shortable":3,"turnoverRate":0.045935,"hourTrading":{"tag":"盘后","latestPrice":76.7362,"preClose":76.67,"latestTime":"19:59 EST","volume":135814,"amount":10410488.0315,"timestamp":1741395579533},"open":78.12,"impliedVolPercentile":0.6265}]}}}