US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,367.46

+35.821.08%

Number of Gainers:39

Number of Losers:34

Number of Flat:2

PE:- -

High:3,384.45

Open:3,331.63

Low:3,328.64

Close:3,331.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	4.03	+17.15%	+0.5900	9.54M	37.10M	2.46B
Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Allogene Therapeutics Inc. US ALLO	2.18	+7.92%	+0.1600	4.70M	10.32M	457.09M
XPeng Inc. US XPEV	23.6	+6.16%	+1.37	12.82M	299.79M	22.39B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Playtika Holding Corp. US PLTK	5.2	+5.26%	+0.2600	2.39M	12.18M	1.95B
ADC Therapeutics SA US ADCT	1.84	+5.14%	+0.0900	337.00K	618.20K	177.91M
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
Yatsen Holding Limited US YSG	4.13	+4.56%	+0.1800	94.71K	384.52K	378.97M
Beam Therapeutics, Inc. US BEAM	28.48	+4.51%	+1.23	1.33M	37.48M	2.31B
Root, Inc. US ROOT	133.88	+4.33%	+5.56	847.84K	110.57M	2.03B
Uxin US UXIN	4.21	+4.21%	+0.1700	10.47K	43.30K	791.25M
Prelude Therapeutics Inc US PRLD	0.736	+3.36%	+0.0239	81.67K	60.46K	40.51M
Legend Biotech US LEGN	35.26	+3.16%	+1.08	1.25M	43.34M	6.47B
MINISO Group Holding Limited US MNSO	19.89	+3.11%	+0.6000	936.35K	18.55M	6.21B
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3367.455,"timestamp":1741381199999,"preClose":3331.6353,"halted":0,"volume":401001899,"delay":0,"changeRate":0.010751,"change":35.819824,"pbRate":9.286591,"amount":33416897803.29207,"amplitude":0.016753,"prevYearClose":3417.1636,"fiveDayClose":3397.7256,"twentyDayClose":3373.142,"turnoverRate":0.009996,"marketCap":6227247721404,"floatMarketCap":5861074843781.5,"peRate":31.005766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3384.4546,"amplitude":0.016753,"preClose":3331.6353,"low":3328.6396,"pbRate":"9.286591","latestPrice":3367.455,"volume":401001899,"delay":0,"open":3331.6328,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3397.7256,"twentyDayClose":3373.142,"sixtyDayClose":3413.729,"secType":"PLATE","market":"US","turnoverRate":0.009996,"peRate":31.005766,"marketCap":6227247721404,"floatMarketCap":5861074843781.5,"timestamp":1741381199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":39,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"volumeRatio":2.21233,"changeRateMTD":0.185294,"dividePrice":0.0608,"high":4.06,"changeRateQTD":1.251397,"changeRateWTD":0.185294,"week52Low":1.28,"changeRateYTD":1.251397,"changeRate5Min":-0.003708,"askSize":0,"floatMarketCap":618089877.34,"latestPrice":4.03,"askPrice":0,"peRate":462.792824,"eps":0.008708,"divideRate":0.015087,"bidPrice":0,"market":"US","volume":9544214,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.44,"latestTime":"09:29 EST","volume":47663,"amount":170003.282618,"timestamp":1741357799055},"changeRate60Day":1.178378,"changeRate5Day":0.185294,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.162791,"preClose":3.44,"low":3.5,"lyrPeRate":462.792834,"pbRate":2.439014,"impliedVol":1.9021,"week52High":4.6295,"changeRate":0.171512,"longInitialMargin":0.25,"amount":37095918.988232,"changeRate20Day":0.185294,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.440000057220459,"latestTime":"20250307 04:00 EST","volume":18046,"amount":64116,"timestamp":1741338001353},"bidSize":0,"change":0.59,"marketValue":2457179454.47,"shortable":3,"turnoverRate":0.062229,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"open":3.51,"impliedVolPercentile":0.92},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"ALLO","shortMargin":0.3,"floatShares":148851836,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:59 EST","volume":19595,"amount":42877.996,"timestamp":1741395592982},"volumeRatio":1.289417,"changeRateMTD":0.117949,"dividePrice":0,"high":2.32,"changeRateQTD":0.023474,"changeRateWTD":0.117949,"week52Low":1.32,"changeRateYTD":0.023474,"changeRate5Min":-0.011338,"askSize":0,"floatMarketCap":324497002.48,"latestPrice":2.18,"askPrice":0,"peRate":0,"eps":-1.538233,"divideRate":0,"bidPrice":0,"market":"US","volume":4702110,"preHourTrading":{"tag":"盘前","latestPrice":2.0501,"preClose":2.02,"latestTime":"09:29 EST","volume":11285,"amount":22899.433977,"timestamp":1741357756793},"changeRate60Day":-0.004566,"changeRate5Day":0.117949,"roa":-0.258228,"earningTime":"Post-Mkt","roe":-0.541489,"lyrEps":-2.085396,"shares":209672091,"amplitude":0.138614,"preClose":2.02,"low":2.04,"lyrPeRate":0,"pbRate":0.985633,"impliedVol":0.8844,"week52High":5.775,"changeRate":0.079208,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":10323904.664233,"changeRate20Day":0.3625,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.0199999809265137,"latestTime":"20250307 04:00 EST","volume":6,"amount":12,"timestamp":1741338000000},"bidSize":0,"change":0.16,"marketValue":457085158.38,"shortable":3,"turnoverRate":0.031589,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:59 EST","volume":19595,"amount":42877.996,"timestamp":1741395592982},"open":2.05,"impliedVolPercentile":0.5},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"volumeRatio":0.966016,"changeRateMTD":0.098185,"dividePrice":0,"high":23.89,"changeRateQTD":0.996616,"changeRateWTD":0.098185,"week52Low":6.5505,"changeRateYTD":0.996616,"changeRate5Min":0.002762,"askSize":0,"floatMarketCap":15016732675.2,"latestPrice":23.6,"askPrice":0,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":0,"market":"US","volume":12819947,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":22.23,"latestTime":"09:29 EST","volume":156434,"amount":3620851.08646,"timestamp":1741357799999},"changeRate60Day":0.888,"changeRate5Day":0.098185,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.05623,"preClose":22.23,"low":22.64,"lyrPeRate":0,"pbRate":0.699159,"impliedVol":0.8668,"week52High":23.89,"changeRate":0.061628,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":299792042.770523,"changeRate20Day":0.380117,"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.229999542236328,"latestTime":"20250307 04:00 EST","volume":335219,"amount":7763846,"timestamp":1741338001368},"bidSize":0,"change":1.370001,"marketValue":22392162360.4,"shortable":3,"turnoverRate":0.020148,"hourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"open":23.01,"impliedVolPercentile":0.692},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"PLTK","shortMargin":0.3,"floatShares":55646753,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.2,"latestTime":"19:54 EST","volume":28666,"amount":149745.45,"timestamp":1741395281281},"volumeRatio":1.083328,"changeRateMTD":-0.015152,"dividePrice":0.4,"high":5.24,"changeRateQTD":-0.25072,"changeRateWTD":-0.015152,"week52Low":4.87,"changeRateYTD":-0.25072,"changeRate5Min":0.008729,"askSize":0,"floatMarketCap":289363115.6,"latestPrice":5.2,"askPrice":0,"peRate":11.919607,"eps":0.436256,"divideRate":0.076923,"bidPrice":0,"market":"US","volume":2386797,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.94,"latestTime":"09:15 EST","volume":283,"amount":1402.49989,"timestamp":1741356955506},"changeRate60Day":-0.392523,"changeRate5Day":-0.015152,"roa":0.08895,"roe":-0.078588,"lyrEps":0.436256,"shares":375320819,"amplitude":0.074899,"preClose":4.94,"low":4.87,"lyrPeRate":11.919607,"pbRate":-14.886867,"impliedVol":0.6936,"week52High":9.155,"changeRate":0.052632,"longInitialMargin":0.25,"amount":12179091.399304,"changeRate20Day":-0.284732,"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.26,"marketValue":1951668258.8,"shortable":3,"turnoverRate":0.042892,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.2,"latestTime":"19:54 EST","volume":28666,"amount":149745.45,"timestamp":1741395281281},"open":4.92,"impliedVolPercentile":0.508},{"symbol":"ADCT","shortMargin":0.3,"floatShares":70662454,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:45 EST","volume":2488,"amount":4577.46,"timestamp":1741383944644},"volumeRatio":0.862091,"changeRateMTD":0.045455,"dividePrice":0,"high":1.885,"changeRateQTD":-0.075377,"changeRateWTD":0.045455,"week52Low":1.39,"changeRateYTD":-0.075377,"changeRate5Min":0.002725,"askSize":0,"floatMarketCap":130018915.36,"latestPrice":1.84,"askPrice":0,"peRate":0,"eps":-2.321865,"divideRate":0,"bidPrice":0,"market":"US","volume":337003,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"08:00 EST","volume":6,"amount":10.5,"timestamp":1741352404106},"changeRate60Day":-0.412141,"changeRate5Day":0.045455,"roa":-0.211702,"roe":-7.055333,"lyrEps":-2.937787,"shares":96689617,"amplitude":0.077143,"preClose":1.75,"low":1.75,"lyrPeRate":0,"pbRate":-1.034679,"impliedVol":0.9835,"week52High":5.38,"changeRate":0.051429,"longInitialMargin":0.25,"amount":618202.259717,"changeRate20Day":0.135802,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.09,"marketValue":177908895.28,"shortable":3,"turnoverRate":0.004769,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:45 EST","volume":2488,"amount":4577.46,"timestamp":1741383944644},"open":1.75,"impliedVolPercentile":0.332},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EST","volume":88203,"amount":1035928.711272,"timestamp":1741357797082},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.75,"latestTime":"20250307 04:00 EST","volume":2910,"amount":34448,"timestamp":1741338001365},"bidSize":0,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"open":11.615,"impliedVolPercentile":0.804},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.13,"latestTime":"19:30 EST","volume":2805,"amount":11634.44,"timestamp":1741393850262},"volumeRatio":1.570132,"changeRateMTD":0.08399,"dividePrice":0,"high":4.13,"changeRateQTD":0.037688,"changeRateWTD":0.08399,"week52Low":1.99,"changeRateYTD":0.037688,"changeRate5Min":0.008547,"askSize":0,"floatMarketCap":158896794,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":0,"market":"US","volume":94711,"changeRate60Day":-0.170683,"changeRate5Day":0.08399,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.055696,"preClose":3.95,"low":3.91,"lyrPeRate":0,"pbRate":0.124035,"impliedVol":1.658,"week52High":5.223,"changeRate":0.04557,"longInitialMargin":0.25,"amount":384519.519028,"changeRate20Day":0.270769,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.18,"marketValue":378968800,"shortable":3,"turnoverRate":0.002462,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.13,"latestTime":"19:30 EST","volume":2805,"amount":11634.44,"timestamp":1741393850262},"open":3.91,"impliedVolPercentile":0.636},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"volumeRatio":0.845316,"changeRateMTD":0.081245,"dividePrice":0,"high":29.05,"changeRateQTD":0.148387,"changeRateWTD":0.081245,"week52Low":20.84,"changeRateYTD":0.148387,"changeRate5Min":-0.005673,"askSize":0,"floatMarketCap":1952896384,"latestPrice":28.48,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1329734,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":27.25,"latestTime":"09:29 EST","volume":1148,"amount":30990.79956,"timestamp":1741357775910},"changeRate60Day":0.066267,"changeRate5Day":0.081245,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.09211,"preClose":27.25,"low":26.54,"lyrPeRate":0,"pbRate":3.149164,"impliedVol":0.8533,"week52High":38.99,"changeRate":0.045138,"longInitialMargin":0.25,"amount":37480672.398495,"changeRate20Day":0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.23,"marketValue":2310053811.2,"shortable":3,"turnoverRate":0.019392,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"open":26.89,"impliedVolPercentile":0.924},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8663431,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":133.88,"latestTime":"19:59 EST","volume":11258,"amount":1543215.8929,"timestamp":1741395596334},"volumeRatio":0.844691,"changeRateMTD":-0.009544,"dividePrice":0,"high":138.79,"changeRateQTD":0.844331,"changeRateWTD":-0.009544,"week52Low":34.04,"changeRateYTD":0.844331,"changeRate5Min":-0.006014,"askSize":0,"floatMarketCap":1159860142.28,"latestPrice":133.88,"askPrice":0,"peRate":73.158468,"eps":1.83,"divideRate":0,"bidPrice":0,"market":"US","volume":847838,"preHourTrading":{"tag":"盘前","latestPrice":127.6001,"preClose":128.32,"latestTime":"09:23 EST","volume":4900,"amount":629254.766,"timestamp":1741357401371},"changeRate60Day":0.370598,"changeRate5Day":-0.009544,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.154146,"preClose":128.32,"low":119.01,"lyrPeRate":68.315498,"pbRate":9.990064,"impliedVol":1.0668,"week52High":145.34,"changeRate":0.043329,"longInitialMargin":0.25,"amount":110571330.430939,"changeRate20Day":0.220308,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.32000732421875,"latestTime":"20250307 04:00 EST","volume":135,"amount":17831,"timestamp":1741338001339},"bidSize":0,"change":5.559998,"marketValue":2034976000,"shortable":0,"turnoverRate":0.097864,"hourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":133.88,"latestTime":"19:59 EST","volume":11258,"amount":1543215.8929,"timestamp":1741395596334},"open":127.61,"impliedVolPercentile":0.404},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:51 EST","volume":2,"amount":8.42,"timestamp":1741391494155},"volumeRatio":0.245127,"changeRateMTD":-0.049661,"dividePrice":0,"high":4.23,"changeRateQTD":-0.090713,"changeRateWTD":-0.049661,"week52Low":1.41,"changeRateYTD":-0.090713,"changeRate5Min":0.009592,"askSize":0,"floatMarketCap":151054299.01,"latestPrice":4.21,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":10465,"changeRate60Day":-0.018648,"changeRate5Day":-0.049661,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.05349,"preClose":4.04,"low":4.0139,"lyrPeRate":0,"pbRate":-2.369902,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.042079,"longInitialMargin":0.25,"amount":43300.771861,"changeRate20Day":-0.029954,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.17,"marketValue":791250879.17,"shortable":3,"turnoverRate":0.000292,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:51 EST","volume":2,"amount":8.42,"timestamp":1741391494155},"open":4.23,"impliedVolPercentile":0},{"symbol":"PRLD","shortMargin":0.3,"floatShares":17656311,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.736,"preClose":0.736,"latestTime":"16:00 EST","volume":24,"amount":17.664,"timestamp":1741381215385},"volumeRatio":0.583468,"changeRateMTD":-0.030303,"dividePrice":0,"high":0.7631,"changeRateQTD":-0.422745,"changeRateWTD":-0.030303,"week52Low":0.67,"changeRateYTD":-0.422745,"changeRate5Min":-0.018405,"askSize":0,"floatMarketCap":12995044.896,"latestPrice":0.736,"askPrice":0,"peRate":0,"eps":-1.772308,"divideRate":0,"bidPrice":0,"market":"US","volume":81669,"preHourTrading":{"tag":"盘前","latestPrice":0.7477,"preClose":0.7121,"latestTime":"09:01 EST","volume":9,"amount":6.7293,"timestamp":1741356078525},"changeRate60Day":-0.228673,"changeRate5Day":-0.030303,"roa":-0.392945,"roe":-0.666435,"lyrEps":-2.018521,"shares":55035170,"amplitude":0.07176,"preClose":0.7121,"low":0.712,"lyrPeRate":0,"pbRate":0.258938,"impliedVol":0.7498,"week52High":6.8,"changeRate":0.033563,"longInitialMargin":0.25,"amount":60458.621181,"changeRate20Day":-0.336937,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0239,"marketValue":40505885.12,"shortable":3,"turnoverRate":0.004625,"hourTrading":{"tag":"盘后","latestPrice":0.736,"preClose":0.736,"latestTime":"16:00 EST","volume":24,"amount":17.664,"timestamp":1741381215385},"open":0.712,"impliedVolPercentile":0.232},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80933390,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.26,"latestTime":"18:35 EST","volume":233173,"amount":8221666.11,"timestamp":1741390540961},"volumeRatio":0.929813,"changeRateMTD":0.007141,"dividePrice":0,"high":35.445,"changeRateQTD":0.083589,"changeRateWTD":0.007141,"week52Low":30.17,"changeRateYTD":0.083589,"changeRate5Min":-0.000425,"askSize":0,"floatMarketCap":2853711331.4,"latestPrice":35.26,"askPrice":0,"peRate":0,"eps":-1.915937,"divideRate":0,"bidPrice":0,"market":"US","volume":1247366,"preHourTrading":{"tag":"盘前","latestPrice":34.53,"preClose":34.18,"latestTime":"09:18 EST","volume":1496,"amount":52100.04008,"timestamp":1741357139302},"changeRate60Day":-0.15118,"changeRate5Day":0.007141,"roa":-0.122806,"earningTime":"Pre-Mkt","roe":-0.283521,"lyrEps":-2.943241,"shares":183450503,"amplitude":0.044032,"preClose":34.18,"low":33.94,"lyrPeRate":0,"pbRate":5.79556,"impliedVol":0.6666,"week52High":69.24,"changeRate":0.031597,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":43344450.594749,"changeRate20Day":-0.023539,"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":33.279998779296875,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.079998,"marketValue":6468464735.78,"shortable":3,"turnoverRate":0.015412,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.26,"latestTime":"18:35 EST","volume":233173,"amount":8221666.11,"timestamp":1741390540961},"open":34.56,"impliedVolPercentile":0.676},{"symbol":"MNSO","shortMargin":0.3,"floatShares":102000000,"nameCN":"MINISO Group Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"19:15 EST","volume":11583,"amount":230384.23,"timestamp":1741392944891},"volumeRatio":0.923711,"changeRateMTD":-0.04421,"dividePrice":1.9248,"high":20.18,"changeRateQTD":-0.167434,"changeRateWTD":-0.04421,"week52Low":12.51,"changeRateYTD":-0.167434,"changeRate5Min":0.001511,"askSize":0,"floatMarketCap":2028780000,"latestPrice":19.89,"askPrice":0,"peRate":16.141546,"eps":1.232224,"divideRate":0.096772,"bidPrice":0,"market":"US","volume":936350,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.29,"latestTime":"09:29 EST","volume":2522,"amount":49824.117512,"timestamp":1741357799366},"changeRate60Day":-0.177419,"changeRate5Day":-0.04421,"roa":0.131,"earningTime":"Pre-Mkt","roe":0.267524,"lyrEps":0.565679,"shares":312467958,"amplitude":0.037843,"preClose":19.29,"low":19.45,"lyrPeRate":35.161284,"pbRate":0.652501,"impliedVol":0.657,"week52High":27.71,"changeRate":0.031104,"longInitialMargin":0.25,"earningDate":1742486400000,"amount":18545051.404381,"changeRate20Day":-0.131062,"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.290000915527344,"latestTime":"20250307 04:00 EST","volume":14698,"amount":291194,"timestamp":1741338001362},"bidSize":0,"change":0.599998,"marketValue":6214987684.62,"shortable":3,"turnoverRate":0.00918,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"19:15 EST","volume":11583,"amount":230384.23,"timestamp":1741392944891},"open":19.75,"impliedVolPercentile":0.68},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0.11625,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":0,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.34,"latestTime":"09:27 EST","volume":934,"amount":16360.801412,"timestamp":1741357670059},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250307 04:00 EST","volume":659,"amount":11499,"timestamp":1741338001223},"bidSize":0,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"open":17.61,"impliedVolPercentile":0.816}]}}}