US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,085.81

-8.2676-0.39%

Number of Gainers:62

Number of Losers:35

Number of Flat:1

PE:- -

High:2,094.99

Open:2,094.99

Low:2,058.60

Close:2,094.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Dollar General US DG	81.84	+7.35%	+5.60	7.38M	596.19M	18.00B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Kroger US KR	66.7	+4.58%	+2.92	10.79M	718.33M	43.89B
Veeva US VEEV	246.8	+4.51%	+10.66	2.63M	636.30M	40.07B
The Kraft Heinz Company US KHC	32.18	+4.21%	+1.30	15.74M	505.31M	38.45B
Constellation US STZ	186.25	+4.08%	+7.30	3.98M	739.68M	33.66B
Brown-Forman US BF.B	36.93	+3.87%	+1.38	5.47M	200.83M	17.46B
Colgate-Palmolive US CL	96.74	+3.70%	+3.45	10.10M	978.10M	78.51B
McDonald's US MCD	321.29	+3.52%	+10.92	7.61M	2.43B	229.55B
ResMed US RMD	232.44	+3.29%	+7.41	908.22K	209.27M	34.07B
Hormel US HRL	29.94	+3.24%	+0.9400	2.85M	85.34M	16.46B
Baxter US BAX	36.57	+3.19%	+1.13	4.55M	164.92M	18.71B
Teleflex US TFX	139.85	+2.89%	+3.93	1.13M	156.65M	6.48B
Hershey US HSY	185.06	+2.81%	+5.05	2.81M	522.90M	37.46B
Hca Healthcare Inc US HCA	330.15	+2.61%	+8.40	1.87M	614.31M	81.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2085.814,"timestamp":1741381199999,"preClose":2094.0815,"halted":0,"volume":940147136,"delay":0,"changeRate":-0.003948,"change":-8.267578,"pbRate":4.242373,"amount":143226110144.67007,"amplitude":0.017377,"prevYearClose":2045.045,"fiveDayClose":2135.0303,"twentyDayClose":2149.007,"turnoverRate":0.010722,"marketCap":13790530975488,"floatMarketCap":13045659697536,"peRate":23.25784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2094.9902,"amplitude":0.017377,"preClose":2094.0815,"low":2058.6003,"pbRate":"4.242373","latestPrice":2085.814,"volume":940147136,"delay":0,"open":2094.9902,"prevYearClose":2045.045,"prevWeekClose":2135.0303,"prevMonthClose":2135.0303,"prevQuarterClose":2045.045,"fiveDayClose":2135.0303,"twentyDayClose":2149.007,"sixtyDayClose":2143.4966,"secType":"PLATE","market":"US","turnoverRate":0.010722,"peRate":23.25784,"marketCap":13790530975488,"floatMarketCap":13045659697536,"timestamp":1741381199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"DG","shortMargin":0.3,"floatShares":218034705,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.84,"latestTime":"19:57 EST","volume":715564,"amount":58557243.3348,"timestamp":1741395455380},"volumeRatio":2.325223,"changeRateMTD":0.103262,"dividePrice":2.36,"high":82.62,"changeRateQTD":0.079399,"changeRateWTD":0.103262,"week52Low":66.43,"changeRateYTD":0.079399,"changeRate5Min":-0.003045,"askSize":0,"floatMarketCap":17843960257.2,"latestPrice":81.84,"askPrice":0,"peRate":13.505441,"eps":6.05978,"divideRate":0.028837,"bidPrice":0,"market":"US","volume":7380800,"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.24,"latestTime":"09:29 EST","volume":1203,"amount":91385.59425,"timestamp":1741357799087},"changeRate60Day":0.003064,"changeRate5Day":0.103262,"roa":0.040392,"earningTime":"Pre-Mkt","roe":0.193678,"lyrEps":7.571378,"shares":219925670,"amplitude":0.092668,"preClose":76.24,"low":75.555,"lyrPeRate":10.809129,"pbRate":2.451278,"impliedVol":0.5769,"week52High":168.07,"changeRate":0.073452,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":596190494.40918,"changeRate20Day":0.127117,"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":76.23999786376953,"latestTime":"20250307 04:00 EST","volume":684,"amount":52231,"timestamp":1741338001298},"bidSize":0,"change":5.599998,"marketValue":17998716832.8,"shortable":3,"turnoverRate":0.033851,"hourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.84,"latestTime":"19:57 EST","volume":715564,"amount":58557243.3348,"timestamp":1741395455380},"open":75.57,"impliedVolPercentile":0.824},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"volumeRatio":1.157953,"changeRateMTD":0.029003,"dividePrice":1.25,"high":67.57,"changeRateQTD":0.09076,"changeRateWTD":0.029003,"week52Low":49.04,"changeRateYTD":0.09076,"changeRate5Min":-0.00202,"askSize":0,"floatMarketCap":43421700000,"latestPrice":66.7,"askPrice":0,"peRate":17.646758,"eps":3.779731,"divideRate":0.018741,"bidPrice":0,"market":"US","volume":10792104,"preHourTrading":{"tag":"盘前","latestPrice":63.2285,"preClose":63.78,"latestTime":"09:28 EST","volume":712,"amount":45337.381776,"timestamp":1741357722624},"changeRate60Day":0.126119,"changeRate5Day":0.029003,"roa":0.054765,"roe":0.268785,"lyrEps":2.988857,"shares":658000000,"amplitude":0.076043,"preClose":63.78,"low":62.72,"lyrPeRate":22.316223,"pbRate":5.299915,"impliedVol":0.3258,"week52High":67.57,"changeRate":0.045782,"longInitialMargin":0.25,"amount":718331884.672302,"changeRate20Day":0.027577,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.779998779296875,"latestTime":"20250307 04:00 EST","volume":2,"amount":126,"timestamp":1741338001324},"bidSize":0,"change":2.919998,"marketValue":43888600000,"shortable":3,"turnoverRate":0.016578,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"open":63.335,"impliedVolPercentile":0.724},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"volumeRatio":1.231396,"changeRateMTD":0.101098,"dividePrice":0,"high":247.35,"changeRateQTD":0.173841,"changeRateWTD":0.101098,"week52Low":170.25,"changeRateYTD":0.173841,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":36733678682,"latestPrice":246.8,"askPrice":0,"peRate":57.129627,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":2626883,"preHourTrading":{"tag":"盘前","latestPrice":231.44,"preClose":236.14,"latestTime":"09:29 EST","volume":535,"amount":125158.57945,"timestamp":1741357797096},"changeRate60Day":-0.014574,"changeRate5Day":0.101098,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162350353,"amplitude":0.08215,"preClose":236.14,"low":227.951,"lyrPeRate":55.944005,"pbRate":6.869942,"impliedVol":0.3631,"week52High":258.93,"changeRate":0.045143,"longInitialMargin":0.25,"amount":636300759.01358,"changeRate20Day":0.030781,"overnightTrading":{"tag":"夜盘","latestPrice":235.25,"preClose":235.25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":10.660004,"marketValue":40068067120.4,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"open":233.64,"impliedVolPercentile":0.62},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.18,"latestTime":"19:59 EST","volume":631241,"amount":20312336.248,"timestamp":1741395587742},"volumeRatio":1.475172,"changeRateMTD":0.047867,"dividePrice":1.6,"high":32.69,"changeRateQTD":0.047867,"changeRateWTD":0.047867,"week52Low":27.25,"changeRateYTD":0.047867,"changeRate5Min":0.000933,"askSize":0,"floatMarketCap":28286219967.82,"latestPrice":32.18,"askPrice":0,"peRate":14.238938,"eps":2.26,"divideRate":0.04972,"bidPrice":0,"market":"US","volume":15742556,"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.88,"latestTime":"09:29 EST","volume":11661,"amount":360948.88011,"timestamp":1741357799999},"changeRate60Day":0.044466,"changeRate5Day":0.047867,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.060557,"preClose":30.88,"low":30.82,"lyrPeRate":14.190164,"pbRate":0.78184,"impliedVol":0.3241,"week52High":38.96,"changeRate":0.042098,"longInitialMargin":0.25,"amount":505314104.202621,"changeRate20Day":0.109273,"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":31.280000686645508,"latestTime":"20250307 04:00 EST","volume":1710,"amount":53086,"timestamp":1741338001369},"bidSize":0,"change":1.300001,"marketValue":38454776687.54,"shortable":3,"turnoverRate":0.01791,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.18,"latestTime":"19:59 EST","volume":631241,"amount":20312336.248,"timestamp":1741395587742},"open":30.95,"impliedVolPercentile":0.892},{"symbol":"STZ","shortMargin":0.3,"floatShares":158656015,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":186.0042,"preClose":186.25,"latestTime":"19:58 EST","volume":32861,"amount":6120980.57,"timestamp":1741395483925},"volumeRatio":1.33971,"changeRateMTD":0.061254,"dividePrice":3.92,"high":188.7,"changeRateQTD":-0.15724,"changeRateWTD":0.061254,"week52Low":160.46,"changeRateYTD":-0.15724,"changeRate5Min":-0.005154,"askSize":0,"floatMarketCap":29549682793.75,"latestPrice":186.25,"askPrice":0,"peRate":49.588516,"eps":3.75591,"divideRate":0.021047,"bidPrice":0,"market":"US","volume":3980139,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":178.95,"latestTime":"09:29 EST","volume":1426,"amount":255748.822,"timestamp":1741357771075},"changeRate60Day":-0.220711,"changeRate5Day":0.061254,"roa":0.090559,"earningTime":"Post-Mkt","roe":0.083256,"lyrEps":9.423535,"shares":180704555,"amplitude":0.058536,"preClose":178.95,"low":178.225,"lyrPeRate":19.764345,"pbRate":4.305076,"impliedVol":0.365,"week52High":274.87,"changeRate":0.040794,"longInitialMargin":0.25,"earningDate":1744128000000,"amount":739679159.445236,"changeRate20Day":0.089372,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":178.9499969482422,"latestTime":"20250307 04:00 EST","volume":104,"amount":18617,"timestamp":1741338001354},"bidSize":0,"change":7.300003,"marketValue":33656223368.75,"shortable":3,"turnoverRate":0.025087,"hourTrading":{"tag":"盘后","latestPrice":186.0042,"preClose":186.25,"latestTime":"19:58 EST","volume":32861,"amount":6120980.57,"timestamp":1741395483925},"open":178.48,"impliedVolPercentile":0.988},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335021319,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"17:28 EST","volume":415843,"amount":15357083.59,"timestamp":1741386490985},"volumeRatio":1.203389,"changeRateMTD":0.115373,"dividePrice":0.8799,"high":37.32,"changeRateQTD":-0.027646,"changeRateWTD":0.115373,"week52Low":30.48,"changeRateYTD":-0.027646,"changeRate5Min":-0.004045,"askSize":0,"floatMarketCap":12372337310.67,"latestPrice":36.93,"askPrice":0,"peRate":17.721095,"eps":2.083957,"divideRate":0.023826,"bidPrice":0,"market":"US","volume":5473060,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.5535,"latestTime":"09:21 EST","volume":749,"amount":26541.176018,"timestamp":1741357261365},"changeRate60Day":-0.168431,"changeRate5Day":0.115373,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.053441,"preClose":35.5535,"low":35.42,"lyrPeRate":17.180892,"pbRate":4.565962,"impliedVol":0.4511,"week52High":55.38,"changeRate":0.038716,"longInitialMargin":0.25,"amount":200829049.562073,"changeRate20Day":0.181382,"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.079999923706055,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.376499,"marketValue":17455671524.85,"shortable":3,"turnoverRate":0.016336,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"17:28 EST","volume":415843,"amount":15357083.59,"timestamp":1741386490985},"open":35.65,"impliedVolPercentile":0.884},{"symbol":"CL","shortMargin":0.3,"floatShares":760594184,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"volumeRatio":2.075637,"changeRateMTD":0.061095,"dividePrice":1.98,"high":98.34,"changeRateQTD":0.064129,"changeRateWTD":0.061095,"week52Low":85.32,"changeRateYTD":0.064129,"changeRate5Min":-0.002269,"askSize":0,"floatMarketCap":73579881360.16,"latestPrice":96.74,"askPrice":0,"peRate":27.561254,"eps":3.51,"divideRate":0.020467,"bidPrice":0,"market":"US","volume":10097455,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.29,"latestTime":"09:29 EST","volume":1535,"amount":143238.9855,"timestamp":1741357774077},"changeRate60Day":0.026637,"changeRate5Day":0.061095,"roa":0.163768,"roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.058956,"preClose":93.29,"low":92.84,"lyrPeRate":27.428091,"pbRate":370.320919,"impliedVol":0.2641,"week52High":109.3,"changeRate":0.036981,"longInitialMargin":0.25,"amount":978104825.235825,"changeRate20Day":0.129085,"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":93.29000091552734,"latestTime":"20250307 04:00 EST","volume":2,"amount":189,"timestamp":1741338001329},"bidSize":0,"change":3.449997,"marketValue":78508034915.37999,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"open":92.84,"impliedVolPercentile":0.964},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0.042033,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":0,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":0,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":0,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":309.2,"preClose":310.37,"latestTime":"09:29 EST","volume":1692,"amount":525192.85764,"timestamp":1741357799320},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":310.29998779296875,"preClose":310.3699951171875,"latestTime":"20250307 04:00 EST","volume":38,"amount":11800,"timestamp":1741338001362},"bidSize":0,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"open":310.82,"impliedVolPercentile":0.82},{"symbol":"RMD","shortMargin":0.3,"floatShares":145640962,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"volumeRatio":0.86566,"changeRateMTD":-0.004625,"dividePrice":2.02,"high":232.86,"changeRateQTD":0.016398,"changeRateWTD":-0.004625,"week52Low":172.19,"changeRateYTD":0.016398,"changeRate5Min":-0.000129,"askSize":0,"floatMarketCap":33852785207.28,"latestPrice":232.44,"askPrice":0,"peRate":27.442238,"eps":8.470155,"divideRate":0.00869,"bidPrice":0,"market":"US","volume":908219,"preHourTrading":{"tag":"盘前","latestPrice":224.85,"preClose":225.03,"latestTime":"09:10 EST","volume":4039,"amount":908880.4179,"timestamp":1741356647776},"changeRate60Day":-0.037157,"changeRate5Day":-0.004625,"roa":0.138857,"roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.044216,"preClose":225.03,"low":222.91,"lyrPeRate":33.472288,"pbRate":6.485995,"impliedVol":0.3622,"week52High":263.05,"changeRate":0.032929,"longInitialMargin":0.25,"amount":209270711.65123,"changeRate20Day":-0.019985,"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":225.02999877929688,"latestTime":"20250307 04:00 EST","volume":1,"amount":228,"timestamp":1741338001225},"bidSize":0,"change":7.410004,"marketValue":34070989651.92,"shortable":3,"turnoverRate":0.006236,"hourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"open":224.43,"impliedVolPercentile":0.444},{"symbol":"HRL","shortMargin":0.3,"floatShares":291440537,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"18:04 EST","volume":158517,"amount":4746215.1698,"timestamp":1741388645437},"volumeRatio":0.867155,"changeRateMTD":0.045756,"dividePrice":1.1375,"high":30.31,"changeRateQTD":-0.045585,"changeRateWTD":0.045756,"week52Low":27.59,"changeRateYTD":-0.045585,"changeRate5Min":0.00184,"askSize":0,"floatMarketCap":8725729677.78,"latestPrice":29.94,"askPrice":0,"peRate":21.710282,"eps":1.37907,"divideRate":0.037993,"bidPrice":0,"market":"US","volume":2854994,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29,"latestTime":"09:25 EST","volume":33,"amount":965.958972,"timestamp":1741357554821},"changeRate60Day":-0.077918,"changeRate5Day":0.045756,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.04931,"preClose":29,"low":28.88,"lyrPeRate":20.385361,"pbRate":2.050782,"impliedVol":0.2605,"week52High":36.86,"changeRate":0.032414,"longInitialMargin":0.25,"amount":85336596.628723,"changeRate20Day":0.026045,"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.940001,"marketValue":16464380279.94,"shortable":3,"turnoverRate":0.009796,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"18:04 EST","volume":158517,"amount":4746215.1698,"timestamp":1741388645437},"open":28.88,"impliedVolPercentile":0.6},{"symbol":"BAX","shortMargin":0.3,"floatShares":509421580,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.57,"latestTime":"19:55 EST","volume":153882,"amount":5627218.5216,"timestamp":1741395339745},"volumeRatio":1.184665,"changeRateMTD":0.059693,"dividePrice":1.04,"high":36.64,"changeRateQTD":0.254115,"changeRateWTD":0.059693,"week52Low":28.335,"changeRateYTD":0.254115,"changeRate5Min":-0.00082,"askSize":0,"floatMarketCap":18629547180.6,"latestPrice":36.57,"askPrice":0,"peRate":0,"eps":-1.272549,"divideRate":0.028439,"bidPrice":0,"market":"US","volume":4549983,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":35.44,"latestTime":"09:24 EST","volume":1038,"amount":36225.51492,"timestamp":1741357472187},"changeRate60Day":0.15,"changeRate5Day":0.059693,"roa":0.020533,"roe":-0.042086,"lyrEps":-1.272549,"shares":511624996,"amplitude":0.044582,"preClose":35.44,"low":35.06,"lyrPeRate":0,"pbRate":2.686692,"impliedVol":0.3233,"week52High":44.005,"changeRate":0.031885,"longInitialMargin":0.25,"amount":164916680.425827,"changeRate20Day":0.186952,"overnightTrading":{"tag":"夜盘","latestPrice":34.689998626708984,"preClose":35.439998626708984,"latestTime":"20250307 04:00 EST","volume":85,"amount":2941,"timestamp":1741338001310},"bidSize":0,"change":1.130001,"marketValue":18710126103.72,"shortable":3,"turnoverRate":0.008932,"hourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.57,"latestTime":"19:55 EST","volume":153882,"amount":5627218.5216,"timestamp":1741395339745},"open":35.34,"impliedVolPercentile":0.46},{"symbol":"TFX","shortMargin":0.3,"floatShares":46227340,"nameCN":"Teleflex","postHourTrading":{"tag":"盘后","latestPrice":140.01,"preClose":139.85,"latestTime":"19:59 EST","volume":92316,"amount":12910400.214,"timestamp":1741395562411},"volumeRatio":0.477873,"changeRateMTD":0.053484,"dividePrice":1.36,"high":140.31,"changeRateQTD":-0.214238,"changeRateWTD":0.053484,"week52Low":128.55,"changeRateYTD":-0.214238,"changeRate5Min":-0.002354,"askSize":0,"floatMarketCap":6464893499,"latestPrice":139.85,"askPrice":0,"peRate":94.515083,"eps":1.479658,"divideRate":0.009725,"bidPrice":0,"market":"US","volume":1127582,"preHourTrading":{"tag":"盘前","latestPrice":136.77,"preClose":135.92,"latestTime":"09:26 EST","volume":227,"amount":31066.9022,"timestamp":1741357577079},"changeRate60Day":-0.242621,"changeRate5Day":0.053484,"roa":0.036946,"roe":0.016093,"lyrEps":1.487605,"shares":46366463,"amplitude":0.038725,"preClose":135.92,"low":135.0465,"lyrPeRate":94.010171,"pbRate":1.515694,"impliedVol":0.4091,"week52High":249.905,"changeRate":0.028914,"longInitialMargin":0.25,"amount":156646270.205719,"changeRate20Day":-0.194505,"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.9600067138672,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.930008,"marketValue":6484349850.55,"shortable":3,"turnoverRate":0.024392,"hourTrading":{"tag":"盘后","latestPrice":140.01,"preClose":139.85,"latestTime":"19:59 EST","volume":92316,"amount":12910400.214,"timestamp":1741395562411},"open":136,"impliedVolPercentile":0.684},{"symbol":"HSY","shortMargin":0.3,"floatShares":144837439,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:31 EST","volume":46925,"amount":8683990.89,"timestamp":1741393864269},"volumeRatio":1.535481,"changeRateMTD":0.071507,"dividePrice":5.48,"high":189.48,"changeRateQTD":0.092766,"changeRateWTD":0.071507,"week52Low":140.13,"changeRateYTD":0.092766,"changeRate5Min":-0.00081,"askSize":0,"floatMarketCap":26803616461.34,"latestPrice":185.06,"askPrice":0,"peRate":16.946886,"eps":10.92,"divideRate":0.029612,"bidPrice":0,"market":"US","volume":2806471,"preHourTrading":{"tag":"盘前","latestPrice":175.83,"preClose":180.01,"latestTime":"09:18 EST","volume":417,"amount":74936.94747,"timestamp":1741357091779},"changeRate60Day":0.059302,"changeRate5Day":0.071507,"roa":0.15056,"roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.054803,"preClose":180.01,"low":179.615,"lyrPeRate":16.909633,"pbRate":7.945039,"impliedVol":0.3118,"week52High":211.92,"changeRate":0.028054,"longInitialMargin":0.25,"amount":522898613.99408,"changeRate20Day":0.214783,"overnightTrading":{"tag":"夜盘","latestPrice":180.36000061035156,"preClose":180.00999450683594,"latestTime":"20250307 04:00 EST","volume":99,"amount":17772,"timestamp":1741338001372},"bidSize":0,"change":5.050003,"marketValue":37458112113.1,"shortable":3,"turnoverRate":0.019377,"hourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:31 EST","volume":46925,"amount":8683990.89,"timestamp":1741393864269},"open":179.78,"impliedVolPercentile":0.792},{"symbol":"HCA","shortMargin":0.3,"floatShares":175890559,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":330.15,"preClose":330.15,"latestTime":"19:46 EST","volume":197605,"amount":65239214.8684,"timestamp":1741394794817},"volumeRatio":1.033626,"changeRateMTD":0.077865,"dividePrice":2.64,"high":332.51,"changeRateQTD":0.09995,"changeRateWTD":0.077865,"week52Low":289.98,"changeRateYTD":0.09995,"changeRate5Min":-0.001089,"askSize":0,"floatMarketCap":58070268053.85,"latestPrice":330.15,"askPrice":0,"peRate":15.006818,"eps":22,"divideRate":0.007996,"bidPrice":0,"market":"US","volume":1868955,"preHourTrading":{"tag":"盘前","latestPrice":323.24,"preClose":321.75,"latestTime":"09:20 EST","volume":1569,"amount":507013.95585,"timestamp":1741357221400},"changeRate60Day":0.032525,"changeRate5Day":0.077865,"roa":0.113924,"roe":8.243962,"lyrEps":22.273523,"shares":248341900,"amplitude":0.041472,"preClose":321.75,"low":319.1663,"lyrPeRate":14.822532,"pbRate":-32.809155,"impliedVol":0.3717,"week52High":417.14,"changeRate":0.026107,"longInitialMargin":0.25,"amount":614309047.916107,"changeRate20Day":0.017317,"overnightTrading":{"tag":"夜盘","latestPrice":332.1099853515625,"preClose":321.75,"latestTime":"20250307 04:00 EST","volume":24,"amount":7970,"timestamp":1741338001355},"bidSize":0,"change":8.399994,"marketValue":81990078285,"shortable":3,"turnoverRate":0.010626,"hourTrading":{"tag":"盘后","latestPrice":330.15,"preClose":330.15,"latestTime":"19:46 EST","volume":197605,"amount":65239214.8684,"timestamp":1741394794817},"open":320.86,"impliedVolPercentile":0.824}]}}}