US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,758.26

+10.610.28%

Number of Gainers:22

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,783.39

Open:3,743.58

Low:3,652.18

Close:3,747.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
X Financial US XYF	11.49	+3.98%	+0.4400	39.56K	451.24K	544.76M
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B
Agora, Inc. US API	5.37	+2.68%	+0.1400	487.48K	2.57M	494.44M
Gaotu Techedu Inc. US GOTU	3.61	+2.27%	+0.0800	2.52M	9.15M	913.09M
ATRenew US RERE	3.37	+2.12%	+0.0700	863.41K	2.92M	739.66M
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Uber US UBER	76.27	+1.75%	+1.31	18.61M	1.41B	159.33B
Snowflake US SNOW	158.91	+1.72%	+2.69	11.04M	1.72B	52.46B
New Oriental Education & Technology US EDU	49.22	+1.30%	+0.6300	743.26K	36.69M	8.05B
Vipshop US VIPS	17.1	+1.12%	+0.1900	3.85M	65.52M	8.82B
Qudian Inc. US QD	2.77	+1.09%	+0.0300	349.01K	974.03K	524.65M
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
Carvana Co. US CVNA	188.47	+0.87%	+1.62	8.35M	1.52B	25.27B
NetEase US NTES	102.78	+0.77%	+0.7900	1.69M	173.21M	66.24B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3758.258,"timestamp":1741381199999,"preClose":3747.6519,"halted":0,"volume":646746965,"delay":0,"changeRate":0.00283,"change":10.606201,"pbRate":8.231895,"amount":83658516103.4557,"amplitude":0.035011,"prevYearClose":4094.5203,"fiveDayClose":3897.0176,"twentyDayClose":4166.5205,"turnoverRate":0.009548,"marketCap":12139905939254,"floatMarketCap":11241911185805.5,"peRate":28.604201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3783.3896,"amplitude":0.035011,"preClose":3747.6519,"low":3652.1792,"pbRate":"8.231895","latestPrice":3758.258,"volume":646746965,"delay":0,"open":3743.5762,"prevYearClose":4094.5203,"prevWeekClose":3897.0176,"prevMonthClose":3897.0176,"prevQuarterClose":4094.5203,"fiveDayClose":3897.0176,"twentyDayClose":4166.5205,"sixtyDayClose":4206.0693,"secType":"PLATE","market":"US","turnoverRate":0.009548,"peRate":28.604201,"marketCap":12139905939254,"floatMarketCap":11241911185805.5,"timestamp":1741381199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"XYF","shortMargin":0.3,"floatShares":21459968,"nameCN":"X Financial","postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.49,"latestTime":"19:55 EST","volume":288,"amount":3306.71,"timestamp":1741395355858},"volumeRatio":0.636372,"changeRateMTD":0.133136,"dividePrice":2.3697,"high":11.6216,"changeRateQTD":0.379352,"changeRateWTD":0.133136,"week52Low":3.48,"changeRateYTD":0.379352,"changeRate5Min":-0.011324,"askSize":0,"floatMarketCap":246575032.32,"latestPrice":11.49,"askPrice":0,"peRate":2.964223,"eps":3.876226,"divideRate":0.20624,"bidPrice":0,"market":"US","volume":39564,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.05,"latestTime":"09:22 EST","volume":258,"amount":2938.259832,"timestamp":1741357353141},"changeRate60Day":0.576132,"changeRate5Day":0.133136,"roa":0.099478,"roe":0.212977,"lyrEps":3.485442,"shares":47412049,"amplitude":0.038154,"preClose":11.05,"low":11.2,"lyrPeRate":3.296569,"pbRate":0.078991,"impliedVol":0,"week52High":12.37,"changeRate":0.039819,"longInitialMargin":0.25,"amount":451239.785259,"changeRate20Day":0.371122,"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.050000190734863,"latestTime":"20250307 04:00 EST","volume":180,"amount":1991,"timestamp":1741338001334},"bidSize":0,"change":0.44,"marketValue":544764443.01,"shortable":3,"turnoverRate":0.001844,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.49,"latestTime":"19:55 EST","volume":288,"amount":3306.71,"timestamp":1741395355858},"open":11.2,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0.11625,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":0,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.34,"latestTime":"09:27 EST","volume":934,"amount":16360.801412,"timestamp":1741357670059},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250307 04:00 EST","volume":659,"amount":11499,"timestamp":1741338001223},"bidSize":0,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"open":17.61,"impliedVolPercentile":0.816},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:34 EST","volume":4155,"amount":22303.642,"timestamp":1741394081529},"volumeRatio":0.515412,"changeRateMTD":-0.051237,"dividePrice":0,"high":5.39,"changeRateQTD":0.290865,"changeRateWTD":-0.051237,"week52Low":1.6535,"changeRateYTD":0.290865,"changeRate5Min":-0.002971,"askSize":0,"floatMarketCap":309695955,"latestPrice":5.37,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":487481,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.23,"latestTime":"09:29 EST","volume":2760,"amount":15011.199504,"timestamp":1741357770026},"changeRate60Day":-0.128247,"changeRate5Day":-0.051237,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.049713,"preClose":5.23,"low":5.13,"lyrPeRate":0,"pbRate":0.863413,"impliedVol":1.3122,"week52High":6.99,"changeRate":0.026769,"longInitialMargin":0.25,"amount":2572518.569994,"changeRate20Day":-0.125407,"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250307 04:00 EST","volume":4508,"amount":23577,"timestamp":1741338001247},"bidSize":0,"change":0.14,"marketValue":494442750,"shortable":3,"turnoverRate":0.008453,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:34 EST","volume":4155,"amount":22303.642,"timestamp":1741394081529},"open":5.28,"impliedVolPercentile":0.388},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"volumeRatio":0.603451,"changeRateMTD":0.02849,"dividePrice":0,"high":3.8,"changeRateQTD":0.648402,"changeRateWTD":0.02849,"week52Low":1.87,"changeRateYTD":0.648402,"changeRate5Min":-0.000222,"askSize":0,"floatMarketCap":461973689.11,"latestPrice":3.61,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2523562,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.53,"latestTime":"09:24 EST","volume":18959,"amount":67734.117817,"timestamp":1741357449193},"changeRate60Day":0.485597,"changeRate5Day":0.02849,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.084986,"preClose":3.53,"low":3.5,"lyrPeRate":0,"pbRate":0.472256,"impliedVol":0.8545,"week52High":8.435,"changeRate":0.022663,"longInitialMargin":0.25,"amount":9153994.472046,"changeRate20Day":0.53617,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5299999713897705,"latestTime":"20250307 04:00 EST","volume":3585,"amount":12811,"timestamp":1741338001357},"bidSize":0,"change":0.08,"marketValue":913090194.92,"shortable":3,"turnoverRate":0.01972,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"open":3.565,"impliedVolPercentile":0.276},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.37,"latestTime":"19:24 EST","volume":20958,"amount":70515.35,"timestamp":1741393455601},"volumeRatio":0.757943,"changeRateMTD":0.190813,"dividePrice":0,"high":3.45,"changeRateQTD":0.170139,"changeRateWTD":0.190813,"week52Low":1.13,"changeRateYTD":0.170139,"changeRate5Min":-0.002959,"askSize":0,"floatMarketCap":386845117.32,"latestPrice":3.37,"askPrice":0,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":0,"market":"US","volume":863409,"preHourTrading":{"tag":"盘前","latestPrice":3.1465,"preClose":3.3,"latestTime":"08:00 EST","volume":48,"amount":151.792512,"timestamp":1741352453962},"changeRate60Day":0.040123,"changeRate5Day":0.190813,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.060606,"preClose":3.3,"low":3.25,"lyrPeRate":0,"pbRate":0.204949,"impliedVol":0,"week52High":3.7,"changeRate":0.021212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":2915001.496443,"changeRate20Day":0.12709,"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.07,"marketValue":739660672.23,"shortable":3,"turnoverRate":0.007522,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.37,"latestTime":"19:24 EST","volume":20958,"amount":70515.35,"timestamp":1741393455601},"open":3.3,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.56999969482422,"latestTime":"20250307 04:00 EST","volume":655437,"amount":73182541,"timestamp":1741338001371},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"volumeRatio":1.050011,"changeRateMTD":0.003421,"dividePrice":0,"high":76.6996,"changeRateQTD":0.264423,"changeRateWTD":0.003421,"week52Low":54.84,"changeRateYTD":0.264423,"changeRate5Min":-0.001832,"askSize":0,"floatMarketCap":158485538614.1,"latestPrice":76.27,"askPrice":0,"peRate":16.724714,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":18610386,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":74.96,"latestTime":"09:29 EST","volume":331897,"amount":24869546.69344,"timestamp":1741357799095},"changeRate60Day":0.154032,"changeRate5Day":0.003421,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.038949,"preClose":74.96,"low":73.78,"lyrPeRate":16.20894,"pbRate":7.3907,"impliedVol":0.4545,"week52High":87,"changeRate":0.017476,"longInitialMargin":0.25,"amount":1405790665.222412,"changeRate20Day":0.089727,"overnightTrading":{"tag":"夜盘","latestPrice":74.94000244140625,"preClose":74.95999908447266,"latestTime":"20250307 04:00 EST","volume":2820,"amount":211821,"timestamp":1741338001367},"bidSize":0,"change":1.309998,"marketValue":159328706133.55,"shortable":3,"turnoverRate":0.008956,"hourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"open":73.99,"impliedVolPercentile":0.648},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":-0.10271,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":0,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":155.39,"preClose":156.22,"latestTime":"09:29 EST","volume":219140,"amount":34074286.783,"timestamp":1741357786505},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.22000122070312,"latestTime":"20250307 04:00 EST","volume":5002,"amount":788132,"timestamp":1741338001367},"bidSize":0,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"open":156.25,"impliedVolPercentile":0.648},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"volumeRatio":0.500902,"changeRateMTD":0.02371,"dividePrice":0,"high":50.02,"changeRateQTD":-0.233094,"changeRateWTD":0.02371,"week52Low":44.46,"changeRateYTD":-0.233094,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":5933938885.32,"latestPrice":49.22,"askPrice":0,"peRate":21.463747,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":743259,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.59,"latestTime":"09:29 EST","volume":2271,"amount":111821.782626,"timestamp":1741357777073},"changeRate60Day":-0.209063,"changeRate5Day":0.02371,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023256,"preClose":48.59,"low":48.89,"lyrPeRate":26.289547,"pbRate":2.175478,"impliedVol":0.6222,"week52High":95.88,"changeRate":0.012966,"longInitialMargin":0.25,"amount":36694367.140377,"changeRate20Day":0.019048,"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":48.59000015258789,"latestTime":"20250307 04:00 EST","volume":2605,"amount":129095,"timestamp":1741338001357},"bidSize":0,"change":0.630001,"marketValue":8048889160.26,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"open":49.37,"impliedVolPercentile":0.896},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"volumeRatio":0.74269,"changeRateMTD":0.087786,"dividePrice":3.5036,"high":17.195,"changeRateQTD":0.269488,"changeRateWTD":0.087786,"week52Low":11.5,"changeRateYTD":0.269488,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":5554186054.200001,"latestPrice":17.1,"askPrice":0,"peRate":8.696669,"eps":1.96627,"divideRate":0.204889,"bidPrice":0,"market":"US","volume":3850627,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:04 EST","volume":301,"amount":5065.909765,"timestamp":1741356258306},"changeRate60Day":0.306341,"changeRate5Day":0.087786,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.025133,"preClose":16.91,"low":16.77,"lyrPeRate":8.552848,"pbRate":0.220704,"impliedVol":0.4733,"week52High":18.075,"changeRate":0.011236,"longInitialMargin":0.25,"amount":65516366.942572,"changeRate20Day":0.123522,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.90999984741211,"latestTime":"20250307 04:00 EST","volume":1020,"amount":17338,"timestamp":1741338001299},"bidSize":0,"change":0.190001,"marketValue":8821279102.5,"shortable":3,"turnoverRate":0.011855,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"open":16.83,"impliedVolPercentile":0.572},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"Qudian Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:56 EST","volume":55247,"amount":153034.1538,"timestamp":1741388202781},"volumeRatio":0.908842,"changeRateMTD":-0.007168,"dividePrice":0,"high":2.85,"changeRateQTD":-0.01773,"changeRateWTD":-0.007168,"week52Low":1.52,"changeRateYTD":-0.01773,"changeRate5Min":-0.007168,"askSize":0,"floatMarketCap":335316760.14,"latestPrice":2.77,"askPrice":0,"peRate":103.296542,"eps":0.026816,"divideRate":0,"bidPrice":0,"market":"US","volume":349011,"changeRate60Day":-0.057823,"changeRate5Day":-0.007168,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.036496,"preClose":2.74,"low":2.75,"lyrPeRate":109.059412,"pbRate":0.045808,"impliedVol":0.599,"week52High":3.34,"changeRate":0.010949,"longInitialMargin":0.25,"amount":974029.501049,"changeRate20Day":-0.06734,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.03,"marketValue":524648667.27,"shortable":3,"turnoverRate":0.002883,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:56 EST","volume":55247,"amount":153034.1538,"timestamp":1741388202781},"open":2.77,"impliedVolPercentile":0.548},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0.021024,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":0,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":172.35,"latestTime":"09:29 EST","volume":191229,"amount":32965952.01168,"timestamp":1741357799999},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.27999877929688,"preClose":172.35000610351562,"latestTime":"20250307 04:00 EST","volume":16546,"amount":2853159,"timestamp":1741338001368},"bidSize":0,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"open":171.26,"impliedVolPercentile":0.848},{"symbol":"CVNA","shortMargin":0.3,"floatShares":130153017,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.47,"latestTime":"19:58 EST","volume":39624,"amount":7464332.4956,"timestamp":1741395522144},"volumeRatio":1.761166,"changeRateMTD":-0.191463,"dividePrice":0,"high":192,"changeRateQTD":-0.07322,"changeRateWTD":-0.191463,"week52Low":67.61,"changeRateYTD":-0.07322,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":24529939113.99,"latestPrice":188.47,"askPrice":0,"peRate":118.534589,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":8350540,"preHourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":186.85,"latestTime":"09:29 EST","volume":21642,"amount":4041010.68792,"timestamp":1741357794424},"changeRate60Day":-0.249751,"changeRate5Day":-0.191463,"roa":0.079556,"roe":0.815338,"lyrEps":1.716471,"shares":134067880,"amplitude":0.112122,"preClose":186.85,"low":171.05,"lyrPeRate":109.800865,"pbRate":20.053788,"impliedVol":0.9383,"week52High":292.84,"changeRate":0.00867,"longInitialMargin":0.25,"amount":1515966914.2276,"changeRate20Day":-0.283847,"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":186.85000610351562,"latestTime":"20250307 04:00 EST","volume":293,"amount":54972,"timestamp":1741338001364},"bidSize":0,"change":1.619995,"marketValue":25267773343.6,"shortable":0,"turnoverRate":0.064159,"hourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.47,"latestTime":"19:58 EST","volume":39624,"amount":7464332.4956,"timestamp":1741395522144},"open":186.21,"impliedVolPercentile":0.82},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"volumeRatio":0.963764,"changeRateMTD":0.030686,"dividePrice":18.87,"high":103.7,"changeRateQTD":0.152113,"changeRateWTD":0.030686,"week52Low":75.85,"changeRateYTD":0.152113,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":36058568152.86,"latestPrice":102.78,"askPrice":0,"peRate":16.326473,"eps":6.295297,"divideRate":0.183596,"bidPrice":0,"market":"US","volume":1693771,"preHourTrading":{"tag":"盘前","latestPrice":103.19,"preClose":101.99,"latestTime":"09:28 EST","volume":218,"amount":22657.83,"timestamp":1741357710617},"changeRate60Day":0.125863,"changeRate5Day":0.030686,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.028826,"preClose":101.99,"low":100.76,"lyrPeRate":16.169548,"pbRate":0.477635,"impliedVol":0.4747,"week52High":111.12,"changeRate":0.007746,"longInitialMargin":0.25,"amount":173205672.200645,"changeRate20Day":-0.004118,"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":101.98999786376953,"latestTime":"20250307 04:00 EST","volume":6791,"amount":711296,"timestamp":1741338001354},"bidSize":0,"change":0.790001,"marketValue":66241063924.92,"shortable":3,"turnoverRate":0.004828,"hourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"open":103,"impliedVolPercentile":0.588}]}}}