Manus-related Stocks

1,227.938

-39.972-3.15%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,269.850

Open:1,266.821

Low:1,221.656

Close:1,267.910

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARKETINGFORCE HK 02556	63.15	+0.32%	+0.200	3.26M	205.93M	16.17B
MEITU HK 01357	5.55	+0.18%	+0.010	43.03M	240.66M	25.30B
BILIBILI-W HK 09626	179.5	-1.10%	-2.000	5.88M	1.09B	75.62B
XIAOMI-W HK 01810	52.9	-2.67%	-1.450	133.09M	7.12B	1.33T
TENCENT HK 00700	518	-2.91%	-15.500	19.32M	10.14B	4.75T
BABA-W HK 09988	134.7	-3.79%	-5.300	117.85M	16.18B	2.56T
MEITUAN-W HK 03690	176.4	-3.87%	-7.100	24.78M	4.45B	1.08T
KINGDEE INT'L HK 00268	15.9	-6.80%	-1.160	57.17M	922.66M	56.41B
MING YUAN CLOUD HK 00909	3.95	-8.99%	-0.390	32.57M	132.01M	7.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1227.938,"timestamp":1741578178447,"preClose":1267.91,"halted":0,"volume":436970784,"delay":0,"changeRate":-0.031526,"change":-39.972046,"pbRate":4.047381,"amount":40490838717,"amplitude":0.03801,"prevYearClose":897.8777,"fiveDayClose":1145.825,"twentyDayClose":1013.533,"turnoverRate":0.006231,"marketCap":9902457914368,"floatMarketCap":9901513491456,"peRate":27.216466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1269.8495,"amplitude":0.03801,"preClose":1267.91,"low":1221.6561,"pbRate":"4.047381","latestPrice":1227.938,"volume":436970784,"delay":0,"open":1266.8208,"prevYearClose":897.8777,"prevWeekClose":1267.91,"prevMonthClose":1135.85,"prevQuarterClose":897.878,"fiveDayClose":1145.825,"twentyDayClose":1013.533,"sixtyDayClose":891.682,"secType":"PLATE","market":"HK","turnoverRate":0.006231,"peRate":27.216466,"marketCap":9902457914368,"floatMarketCap":9901513491456,"timestamp":1741578178447,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.227405,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":0.273185,"shares":256000000,"dividePrice":0,"high":65.8,"amplitude":0.085782,"changeRateQTD":-0.383902,"preClose":62.95,"changeRateWTD":0.003177,"low":60.4,"week52Low":45,"lyrPeRate":0,"pbRate":28.847941,"impliedVol":0,"changeRateYTD":-0.383902,"week52High":144,"changeRate":0.003177,"askSize":4900,"floatMarketCap":16166400000,"latestPrice":63.15,"askPrice":63.2,"peRate":0,"amount":205932795,"changeRate20Day":-0.230347,"bidSize":1000,"change":0.200001,"eps":-10.791874,"marketValue":16166400000,"divideRate":0,"bidPrice":63.15,"market":"HK","volume":3262966,"shortable":3,"changeRate60Day":-0.414193,"turnoverRate":0.012746,"ttmEps":-35.90789,"open":64.9,"impliedVolPercentile":0},{"changeRate5Day":0.163522,"symbol":"01357","floatShares":4559000000,"roa":0.047326,"nameCN":"MEITU","roe":0.109981,"changeRateMTD":0.170886,"shares":4559000000,"dividePrice":0.04,"high":5.72,"amplitude":0.037906,"changeRateQTD":0.912474,"preClose":5.54,"changeRateWTD":0.001805,"low":5.51,"week52Low":2.023,"lyrPeRate":60.514512,"pbRate":5.303039,"impliedVol":0,"changeRateYTD":0.912474,"week52High":6.75,"changeRate":0.001805,"askSize":178000,"floatMarketCap":25302450000,"latestPrice":5.55,"askPrice":5.56,"peRate":60.514512,"amount":240655111,"changeRate20Day":0.25936,"bidSize":28500,"change":0.01,"eps":0.091714,"marketValue":25302450000,"divideRate":0.007207,"bidPrice":5.55,"market":"HK","volume":43025500,"shortable":3,"changeRate60Day":0.838357,"turnoverRate":0.009437,"ttmEps":0.100879,"open":5.58,"impliedVolPercentile":0},{"changeRate5Day":0.135357,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.148433,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.062259,"changeRateQTD":0.264085,"preClose":181.5,"changeRateWTD":-0.011019,"low":178.8,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.007313,"impliedVol":0.7597,"changeRateYTD":0.264085,"week52High":238.8,"changeRate":-0.011019,"askSize":640,"floatMarketCap":74672000000,"latestPrice":179.5,"askPrice":179.6,"peRate":0,"amount":1088377063,"changeRate20Day":0.223586,"bidSize":820,"change":-2,"eps":-3.461408,"marketValue":75616424351.5,"divideRate":0,"bidPrice":179.5,"market":"HK","volume":5878743,"shortable":3,"changeRate60Day":0.191108,"turnoverRate":0.014132,"ttmEps":-3.461408,"open":187.1,"impliedVolPercentile":0.7347},{"changeRate5Day":0.038273,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.020251,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.036799,"changeRateQTD":0.533333,"preClose":54.35,"changeRateWTD":-0.026679,"low":52.5,"week52Low":12.92,"lyrPeRate":70.377917,"pbRate":7.002153,"impliedVol":0.4683,"changeRateYTD":0.533333,"week52High":58.7,"changeRate":-0.026679,"askSize":157000,"floatMarketCap":1328424800000,"latestPrice":52.9,"askPrice":52.95,"peRate":70.377917,"amount":7120834487,"changeRate20Day":0.209143,"bidSize":151800,"change":-1.449997,"eps":0.751656,"marketValue":1328424800000,"divideRate":0,"bidPrice":52.9,"market":"HK","volume":133087511,"shortable":3,"changeRate60Day":0.769231,"turnoverRate":0.0053,"ttmEps":0.813422,"open":54,"impliedVolPercentile":0.6204},{"changeRate5Day":0.07202,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.082323,"shares":9179000000,"dividePrice":3.303391,"high":537.5,"amplitude":0.0403,"changeRateQTD":0.242206,"preClose":533.5,"changeRateWTD":-0.029053,"low":516,"week52Low":267.688,"lyrPeRate":39.714108,"pbRate":4.867631,"impliedVol":0.5113,"changeRateYTD":0.242206,"week52High":547,"changeRate":-0.029053,"askSize":33500,"floatMarketCap":4754722000000,"latestPrice":518,"askPrice":518.5,"peRate":39.714108,"amount":10138100418,"changeRate20Day":0.185355,"bidSize":21700,"change":-15.5,"eps":13.043224,"marketValue":4754722000000,"divideRate":0.006377,"bidPrice":518,"market":"HK","volume":19315481,"shortable":3,"changeRate60Day":0.255453,"turnoverRate":0.002104,"ttmEps":19.052565,"open":528,"impliedVolPercentile":0.9592},{"changeRate5Day":0.032975,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.056471,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.034286,"changeRateQTD":0.634709,"preClose":140,"changeRateWTD":-0.037857,"low":133.9,"week52Low":64.406,"lyrPeRate":31.850511,"pbRate":2.389353,"impliedVol":0.9251,"changeRateYTD":0.634709,"week52High":145.9,"changeRate":-0.037857,"askSize":23000,"floatMarketCap":2560377600000,"latestPrice":134.7,"askPrice":134.7,"peRate":31.850511,"amount":16184618837,"changeRate20Day":0.276777,"bidSize":80100,"change":-5.300003,"eps":4.229132,"marketValue":2560377600000,"divideRate":0.012175,"bidPrice":134.6,"market":"HK","volume":117846879,"shortable":3,"changeRate60Day":0.604527,"turnoverRate":0.0062,"ttmEps":6.594606,"open":137.2,"impliedVolPercentile":0.9592},{"changeRate5Day":0.084871,"symbol":"03690","floatShares":6110000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.088889,"shares":6110000000,"dividePrice":0,"high":184,"amplitude":0.047411,"changeRateQTD":0.162821,"preClose":183.5,"changeRateWTD":-0.038692,"low":175.3,"week52Low":84.4,"lyrPeRate":73.898178,"pbRate":6.280679,"impliedVol":0.7368,"changeRateYTD":0.162821,"week52High":217,"changeRate":-0.038692,"askSize":25400,"floatMarketCap":1077804000000,"latestPrice":176.4,"askPrice":176.4,"peRate":73.898178,"amount":4453166418,"changeRate20Day":0.084204,"bidSize":40500,"change":-7.100006,"eps":2.387068,"marketValue":1077804000000,"divideRate":0,"bidPrice":176.3,"market":"HK","volume":24775650,"shortable":3,"changeRate60Day":0.086207,"turnoverRate":0.004055,"ttmEps":5.40437,"open":183.5,"impliedVolPercentile":0.9347},{"changeRate5Day":0.210046,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.248038,"shares":3547999999,"dividePrice":0.011774,"high":17.06,"amplitude":0.080891,"changeRateQTD":0.864009,"preClose":17.06,"changeRateWTD":-0.067995,"low":15.68,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.632195,"impliedVol":0.8521,"changeRateYTD":0.864009,"week52High":17.76,"changeRate":-0.067995,"askSize":98000,"floatMarketCap":56413199984.1,"latestPrice":15.9,"askPrice":15.9,"peRate":0,"amount":922662637,"changeRate20Day":0.244131,"bidSize":81000,"change":-1.16,"eps":-0.065014,"marketValue":56413199984.1,"divideRate":0.000741,"bidPrice":15.88,"market":"HK","volume":57173514,"shortable":3,"changeRate60Day":0.591592,"turnoverRate":0.016114,"ttmEps":-0.043928,"open":16.76,"impliedVolPercentile":0.9102},{"changeRate5Day":0.131805,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"MING YUAN CLOUD","roe":-0.077094,"changeRateMTD":0.144928,"shares":1932000000,"dividePrice":0.1,"high":4.38,"amplitude":0.103687,"changeRateQTD":0.496212,"preClose":4.34,"changeRateWTD":-0.089862,"low":3.93,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.506899,"impliedVol":0,"changeRateYTD":0.496212,"week52High":4.65,"changeRate":-0.089862,"askSize":276000,"floatMarketCap":7631400000,"latestPrice":3.95,"askPrice":3.95,"peRate":0,"amount":132013577,"changeRate20Day":0.115819,"bidSize":262000,"change":-0.39,"eps":-0.341181,"marketValue":7631400000,"divideRate":0.025316,"bidPrice":3.94,"market":"HK","volume":32571700,"shortable":3,"changeRate60Day":0.35274,"turnoverRate":0.016859,"ttmEps":-0.218095,"open":4.37,"impliedVolPercentile":0}]}}}