HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,110.463

-36.794-3.21%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,149.457

Open:1,146.931

Low:1,108.805

Close:1,147.258

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	92.2	+1.54%	+1.400	14.23M	1.32B	258.62B
ALI HEALTH HK 00241	5.61	+1.45%	+0.080	179.16M	1.03B	90.28B
WB-SW HK 09898	86.6	+1.29%	+1.100	107.60K	9.42M	21.07B
AUTOHOME-S HK 02518	58.6	+0.17%	+0.100	7.60K	446.56K	29.85B
PA GOODDOCTOR HK 01833	8.1	+0.12%	+0.010	18.89M	158.31M	17.50B
NTES-S HK 09999	160.8	-0.50%	-0.800	5.62M	907.15M	518.17B
BILIBILI-W HK 09626	179	-1.38%	-2.500	6.08M	1.12B	75.41B
JD HEALTH HK 06618	35	-2.10%	-0.750	24.02M	867.14M	112.00B
XIAOMI-W HK 01810	52.85	-2.76%	-1.500	136.52M	7.30B	1.33T
KUAISHOU-W HK 01024	61.8	-2.98%	-1.900	59.59M	3.79B	265.99B
TENCENT HK 00700	516.5	-3.19%	-17.000	19.94M	10.46B	4.74T
NETEASE MUSIC HK 09899	162.2	-3.34%	-5.600	226.10K	36.98M	35.20B
SENSETIME-W HK 00020	1.69	-3.43%	-0.060	381.48M	657.75M	62.54B
BABA-W HK 09988	134.4	-4.00%	-5.600	121.32M	16.65B	2.55T
MEITUAN-W HK 03690	175.8	-4.20%	-7.700	25.74M	4.62B	1.07T
JD-SW HK 09618	162.7	-4.35%	-7.400	12.56M	2.09B	471.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1110.4631,"timestamp":1741579199640,"preClose":1147.2576,"halted":0,"volume":1017899166,"delay":0,"changeRate":-0.032072,"change":-36.794434,"pbRate":3.423752,"amount":52942908583,"amplitude":0.035434,"prevYearClose":837.3726,"fiveDayClose":1036.505,"twentyDayClose":945.934,"turnoverRate":0.007489,"marketCap":12036414128128,"floatMarketCap":12033691621376,"peRate":23.757678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1149.4568,"amplitude":0.035434,"preClose":1147.2576,"low":1108.8052,"pbRate":"3.423752","latestPrice":1110.4631,"volume":1017899166,"delay":0,"open":1146.9305,"prevYearClose":837.3726,"prevWeekClose":1147.258,"prevMonthClose":1028.738,"prevQuarterClose":837.373,"fiveDayClose":1036.505,"twentyDayClose":945.934,"sixtyDayClose":841.08,"secType":"PLATE","market":"HK","turnoverRate":0.007489,"peRate":23.757678,"marketCap":12036414128128,"floatMarketCap":12033691621376,"timestamp":1741579199640,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.106843,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":0.104192,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.03359,"changeRateQTD":0.114873,"preClose":90.8,"changeRateWTD":0.015419,"low":91.75,"week52Low":74.3,"lyrPeRate":10.112916,"pbRate":0.916375,"impliedVol":0.7033,"changeRateYTD":0.114873,"week52High":119.4,"changeRate":0.015418,"askSize":14200,"floatMarketCap":258621000000,"latestPrice":92.2,"askPrice":92.2,"peRate":10.112916,"amount":1324540630,"changeRate20Day":0.030743,"bidSize":1900,"change":1.399994,"eps":9.117054,"marketValue":258621000000,"divideRate":0,"bidPrice":92.15,"market":"HK","volume":14229166,"shortable":3,"changeRate60Day":0.085344,"turnoverRate":0.005073,"ttmEps":8.821441,"open":91.9,"impliedVolPercentile":0.9673},{"changeRate5Day":0.083012,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.11976,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.689759,"preClose":5.53,"changeRateWTD":0.014467,"low":5.58,"week52Low":2.59,"lyrPeRate":83.301259,"pbRate":5.520506,"impliedVol":0.1843,"changeRateYTD":0.689759,"week52High":6.7,"changeRate":0.014467,"askSize":166000,"floatMarketCap":90281730000,"latestPrice":5.61,"askPrice":5.61,"peRate":83.301259,"amount":1033820490,"changeRate20Day":0.345324,"bidSize":138000,"change":0.08,"eps":0.067346,"marketValue":90281730000,"divideRate":0,"bidPrice":5.6,"market":"HK","volume":179156748,"shortable":3,"changeRate60Day":0.554017,"turnoverRate":0.011133,"ttmEps":0.084112,"open":5.78,"impliedVolPercentile":0.0082},{"changeRate5Day":0.101081,"symbol":"09898","floatShares":243292313,"roa":0.04644,"nameCN":"WB-SW","roe":0.11101,"changeRateMTD":0.091367,"shares":243292313,"dividePrice":6.42,"high":88.6,"amplitude":0.042105,"changeRateQTD":0.158528,"preClose":85.5,"changeRateWTD":0.012865,"low":85,"week52Low":55.05,"lyrPeRate":7.662003,"pbRate":0.756572,"impliedVol":0.4337,"changeRateYTD":0.158528,"week52High":95.5,"changeRate":0.012865,"askSize":840,"floatMarketCap":21069114305.8,"latestPrice":86.6,"askPrice":86.65,"peRate":7.662003,"amount":9423675,"changeRate20Day":0.028504,"bidSize":1000,"change":1.099998,"eps":11.302528,"marketValue":21069114305.8,"divideRate":0.074134,"bidPrice":86.55,"market":"HK","volume":107600,"shortable":3,"changeRate60Day":0.140224,"turnoverRate":0.000442,"ttmEps":11.364309,"open":85.5,"impliedVolPercentile":0.3184},{"changeRate5Day":0.062557,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.063521,"shares":509387600,"dividePrice":3.4,"high":58.9,"amplitude":0.006838,"changeRateQTD":0.173173,"preClose":58.5,"changeRateWTD":0.001709,"low":58.5,"week52Low":41.6,"lyrPeRate":16.390081,"pbRate":1.164117,"impliedVol":0,"changeRateYTD":0.173173,"week52High":64.4,"changeRate":0.001709,"askSize":100,"floatMarketCap":28069400000,"latestPrice":58.6,"askPrice":58.6,"peRate":16.390081,"amount":446560,"changeRate20Day":0.11619,"bidSize":400,"change":0.099998,"eps":3.575333,"marketValue":29850113360,"divideRate":0.05802,"bidPrice":56.15,"market":"HK","volume":7600,"shortable":3,"changeRate60Day":0.105786,"turnoverRate":0.000016,"ttmEps":3.564976,"open":58.8,"impliedVolPercentile":0},{"changeRate5Day":0.033163,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.025316,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.069221,"changeRateQTD":0.306452,"preClose":8.09,"changeRateWTD":0.001236,"low":8.06,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.222122,"impliedVol":0.6999,"changeRateYTD":0.306452,"week52High":9.64,"changeRate":0.001236,"askSize":84700,"floatMarketCap":17504100000,"latestPrice":8.1,"askPrice":8.11,"peRate":0,"amount":158310841,"changeRate20Day":0.287758,"bidSize":2600,"change":0.01,"eps":-0.319771,"marketValue":17504100000,"divideRate":1.197531,"bidPrice":8.1,"market":"HK","volume":18887300,"shortable":3,"changeRate60Day":0.34106,"turnoverRate":0.00874,"ttmEps":-0.021283,"open":8.2,"impliedVolPercentile":0.8327},{"changeRate5Day":0.063886,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.051516,"shares":3222468571,"dividePrice":4.040305,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.176118,"preClose":161.6,"changeRateWTD":-0.00495,"low":159.5,"week52Low":114.024,"lyrPeRate":16.186901,"pbRate":3.490045,"impliedVol":0.4087,"changeRateYTD":0.176118,"week52High":170.803,"changeRate":-0.004951,"askSize":20700,"floatMarketCap":518172946216.80005,"latestPrice":160.8,"askPrice":160.9,"peRate":16.186901,"amount":907148779,"changeRate20Day":-0.019434,"bidSize":4700,"change":-0.800003,"eps":9.933958,"marketValue":518172946216.80005,"divideRate":0.025126,"bidPrice":160.8,"market":"HK","volume":5621396,"shortable":3,"changeRate60Day":0.143882,"turnoverRate":0.001744,"ttmEps":9.838475,"open":160.2,"impliedVolPercentile":0.5469},{"changeRate5Day":0.132195,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.145234,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.06281,"changeRateQTD":0.260563,"preClose":181.5,"changeRateWTD":-0.013774,"low":178.7,"week52Low":80.85,"lyrPeRate":0,"pbRate":4.992462,"impliedVol":0.4209,"changeRateYTD":0.260563,"week52High":238.8,"changeRate":-0.013774,"askSize":40,"floatMarketCap":74464000000,"latestPrice":179,"askPrice":179,"peRate":0,"amount":1124515781,"changeRate20Day":0.220177,"bidSize":1620,"change":-2.5,"eps":-3.462034,"marketValue":75405793643,"divideRate":0,"bidPrice":178.9,"market":"HK","volume":6080236,"shortable":3,"changeRate60Day":0.18779,"turnoverRate":0.014616,"ttmEps":-3.462034,"open":187.1,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.014085,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.035503,"shares":3200000000,"dividePrice":0,"high":37.15,"amplitude":0.062937,"changeRateQTD":0.245552,"preClose":35.75,"changeRateWTD":-0.020979,"low":34.9,"week52Low":19.48,"lyrPeRate":24.687487,"pbRate":1.894181,"impliedVol":0.3292,"changeRateYTD":0.245552,"week52High":41,"changeRate":-0.020979,"askSize":28100,"floatMarketCap":112000000000,"latestPrice":35,"askPrice":35.05,"peRate":24.687487,"amount":867144735,"changeRate20Day":0.026393,"bidSize":15800,"change":-0.75,"eps":1.417722,"marketValue":112000000000,"divideRate":0,"bidPrice":35,"market":"HK","volume":24023366,"shortable":3,"changeRate60Day":0.208981,"turnoverRate":0.007507,"ttmEps":1.413143,"open":36,"impliedVolPercentile":0.0082},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.036799,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.5,"week52Low":12.92,"lyrPeRate":70.298673,"pbRate":6.994269,"impliedVol":0.5154,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":44600,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":52.9,"peRate":70.298673,"amount":7302506591,"changeRate20Day":0.208,"bidSize":24400,"change":-1.5,"eps":0.751792,"marketValue":1327169200000,"divideRate":0,"bidPrice":52.85,"market":"HK","volume":136521387,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.005436,"ttmEps":0.813569,"open":54,"impliedVolPercentile":0.849},{"changeRate5Day":0.217734,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.221344,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.066719,"changeRateQTD":0.494559,"preClose":63.7,"changeRateWTD":-0.029827,"low":61.45,"week52Low":37.55,"lyrPeRate":38.935707,"pbRate":4.258895,"impliedVol":1.0229,"changeRateYTD":0.494559,"week52High":65.7,"changeRate":-0.029827,"askSize":4700,"floatMarketCap":265987200000,"latestPrice":61.8,"askPrice":61.85,"peRate":38.935707,"amount":3785228990,"changeRate20Day":0.296957,"bidSize":12200,"change":-1.900002,"eps":1.587232,"marketValue":265987200000,"divideRate":0,"bidPrice":61.8,"market":"HK","volume":59591935,"shortable":3,"changeRate60Day":0.298319,"turnoverRate":0.013846,"ttmEps":3.623849,"open":64.5,"impliedVolPercentile":0.9796},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.303989,"high":537.5,"amplitude":0.0403,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":516,"week52Low":267.688,"lyrPeRate":39.591939,"pbRate":4.852657,"impliedVol":0.6546,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":16200,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.591939,"amount":10463268050,"changeRate20Day":0.181922,"bidSize":43700,"change":-17,"eps":13.045585,"marketValue":4740953500000,"divideRate":0.006397,"bidPrice":516.5,"market":"HK","volume":19943821,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.002173,"ttmEps":19.056013,"open":528,"impliedVolPercentile":0.9714},{"changeRate5Day":0.01375,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"NETEASE MUSIC","roe":0.168116,"changeRateMTD":0.003092,"shares":217000000,"dividePrice":0,"high":169.7,"amplitude":0.052443,"changeRateQTD":0.420315,"preClose":167.8,"changeRateWTD":-0.033373,"low":160.9,"week52Low":84,"lyrPeRate":20.263847,"pbRate":3.230359,"impliedVol":0,"changeRateYTD":0.420315,"week52High":175.1,"changeRate":-0.033373,"askSize":2050,"floatMarketCap":35197400000,"latestPrice":162.2,"askPrice":162.2,"peRate":20.263847,"amount":36982790,"changeRate20Day":0.225076,"bidSize":350,"change":-5.600006,"eps":8.004403,"marketValue":35197400000,"divideRate":0,"bidPrice":161.4,"market":"HK","volume":226100,"shortable":3,"changeRate60Day":0.253478,"turnoverRate":0.001042,"ttmEps":7.922166,"open":166.9,"impliedVolPercentile":0},{"changeRate5Day":0.030488,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"SENSETIME-W","roe":-0.235999,"changeRateMTD":0.030488,"shares":37007000000,"dividePrice":0,"high":1.76,"amplitude":0.04,"changeRateQTD":0.134228,"preClose":1.75,"changeRateWTD":-0.034286,"low":1.69,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.574748,"impliedVol":0.7953,"changeRateYTD":0.134228,"week52High":2.35,"changeRate":-0.034286,"askSize":2743000,"floatMarketCap":62541830000,"latestPrice":1.69,"askPrice":1.7,"peRate":0,"amount":657748998,"changeRate20Day":-0.045198,"bidSize":16461000,"change":-0.06,"eps":-0.213967,"marketValue":62541830000,"divideRate":0,"bidPrice":1.69,"market":"HK","volume":381483840,"shortable":3,"changeRate60Day":-0.011696,"turnoverRate":0.010308,"ttmEps":-0.190415,"open":1.74,"impliedVolPercentile":0.7061},{"changeRate5Day":0.030675,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054118,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.034286,"changeRateQTD":0.631068,"preClose":140,"changeRateWTD":-0.04,"low":133.9,"week52Low":64.406,"lyrPeRate":31.773824,"pbRate":2.3836,"impliedVol":0.1952,"changeRateYTD":0.631068,"week52High":145.9,"changeRate":-0.04,"askSize":35500,"floatMarketCap":2554675200000,"latestPrice":134.4,"askPrice":134.5,"peRate":31.773824,"amount":16651513189,"changeRate20Day":0.273934,"bidSize":18800,"change":-5.600006,"eps":4.229897,"marketValue":2554675200000,"divideRate":0.012202,"bidPrice":134.4,"market":"HK","volume":121318801,"shortable":3,"changeRate60Day":0.600953,"turnoverRate":0.006383,"ttmEps":6.5958,"open":137.2,"impliedVolPercentile":0.0286},{"changeRate5Day":0.081181,"symbol":"03690","floatShares":6110000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.085185,"shares":6110000000,"dividePrice":0,"high":184,"amplitude":0.047411,"changeRateQTD":0.158866,"preClose":183.5,"changeRateWTD":-0.041962,"low":175.3,"week52Low":84.4,"lyrPeRate":73.633496,"pbRate":6.258184,"impliedVol":0.491,"changeRateYTD":0.158866,"week52High":217,"changeRate":-0.041962,"askSize":20600,"floatMarketCap":1074138000000.0001,"latestPrice":175.8,"askPrice":175.8,"peRate":73.633496,"amount":4622928428,"changeRate20Day":0.080516,"bidSize":5600,"change":-7.699997,"eps":2.3875,"marketValue":1074138000000.0001,"divideRate":0,"bidPrice":175.7,"market":"HK","volume":25739717,"shortable":3,"changeRate60Day":0.082512,"turnoverRate":0.004213,"ttmEps":5.405348,"open":183.5,"impliedVolPercentile":0.5143},{"changeRate5Day":0.02327,"symbol":"09618","floatShares":2899000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":0.013076,"shares":2899000000,"dividePrice":3.907074,"high":168.6,"amplitude":0.035273,"changeRateQTD":0.196324,"preClose":170.1,"changeRateWTD":-0.043504,"low":162.6,"week52Low":89.968,"lyrPeRate":10.986931,"pbRate":1.840753,"impliedVol":0.69,"changeRateYTD":0.196324,"week52High":192.3,"changeRate":-0.043504,"askSize":1650,"floatMarketCap":471667299999.99994,"latestPrice":162.7,"askPrice":162.8,"peRate":10.986931,"amount":2086882470,"changeRate20Day":0.00743,"bidSize":400,"change":-7.400009,"eps":14.808502,"marketValue":471667299999.99994,"divideRate":0.024014,"bidPrice":162.7,"market":"HK","volume":12563901,"shortable":3,"changeRate60Day":0.109823,"turnoverRate":0.004334,"ttmEps":14.377664,"open":165.8,"impliedVolPercentile":0.9265}]}}}