HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,746.989

-48.864-2.72%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,802.199

Open:1,796.726

Low:1,719.221

Close:1,795.853

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	5.73	+3.43%	+0.190	91.25M	514.01M	26.12B
MOBVISTA HK 01860	5.04	+1.82%	+0.090	95.65M	483.06M	7.93B
UBTECH ROBOTICS HK 09880	107	+0.19%	+0.200	11.86M	1.27B	47.29B
SENSETIME-W HK 00020	1.73	-1.14%	-0.020	599.52M	1.03B	64.02B
GDS-SW HK 09698	35.65	-1.79%	-0.650	7.16M	258.30M	54.35B
KINGSOFT CLOUD HK 03896	8.81	-2.33%	-0.210	78.09M	685.73M	33.52B
KINGSOFT HK 03888	43.5	-4.40%	-2.000	9.28M	405.90M	58.07B
FOURTH PARADIGM HK 06682	50.95	-4.59%	-2.450	10.09M	514.63M	25.17B
KINGDEE INT'L HK 00268	15.8	-7.39%	-1.260	98.47M	1.58B	56.06B
AINNOVATION HK 02121	4.17	-27.73%	-1.600	44.89M	195.12M	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1746.9885,"timestamp":1741594084375,"preClose":1795.8529,"halted":0,"volume":1046262362,"delay":0,"changeRate":-0.02721,"change":-48.86438,"pbRate":3.913508,"amount":6938721652,"amplitude":0.046205,"prevYearClose":1204.3516,"fiveDayClose":1604.172,"twentyDayClose":1603.194,"turnoverRate":0.018913,"marketCap":374507923200,"floatMarketCap":356742019840,"peRate":-28.831857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1802.1989,"amplitude":0.046205,"preClose":1795.8529,"low":1719.2208,"pbRate":"3.913508","latestPrice":1746.9885,"volume":1046262362,"delay":0,"open":1796.7262,"prevYearClose":1204.3516,"prevWeekClose":1795.853,"prevMonthClose":1591.874,"prevQuarterClose":1204.352,"fiveDayClose":1604.172,"twentyDayClose":1603.194,"sixtyDayClose":1268.772,"secType":"PLATE","market":"HK","turnoverRate":0.018913,"peRate":-28.831857,"marketCap":374507923200,"floatMarketCap":356742019840,"timestamp":1741594084375,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.201258,"symbol":"01357","floatShares":4559000000,"roa":0.047326,"nameCN":"MEITU","roe":0.109981,"changeRateMTD":0.208861,"shares":4559000000,"dividePrice":0.04,"high":5.77,"amplitude":0.046931,"changeRateQTD":0.9745,"preClose":5.54,"changeRateWTD":0.034296,"low":5.51,"week52Low":2.023,"lyrPeRate":62.563918,"pbRate":5.482634,"impliedVol":0,"changeRateYTD":0.9745,"week52High":6.75,"changeRate":0.034296,"askSize":500000,"floatMarketCap":26123070000.000004,"latestPrice":5.73,"askPrice":5.73,"peRate":62.563918,"amount":514011533,"changeRate20Day":0.300204,"bidSize":23500,"change":0.19,"eps":0.091586,"marketValue":26123070000.000004,"divideRate":0.006981,"bidPrice":5.72,"market":"HK","volume":91252718,"shortable":3,"changeRate60Day":0.897979,"turnoverRate":0.020016,"ttmEps":0.100739,"open":5.58,"impliedVolPercentile":0},{"changeRate5Day":-0.005917,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.142857,"shares":1574154164,"dividePrice":0,"high":5.24,"amplitude":0.076768,"changeRateQTD":-0.395683,"preClose":4.95,"changeRateWTD":0.018182,"low":4.86,"week52Low":1.13,"lyrPeRate":45.581977,"pbRate":4.68346,"impliedVol":0,"changeRateYTD":-0.395683,"week52High":12.74,"changeRate":0.018182,"askSize":39000,"floatMarketCap":7933736986.56,"latestPrice":5.04,"askPrice":5.05,"peRate":45.581977,"amount":483058962,"changeRate20Day":-0.383109,"bidSize":118000,"change":0.09,"eps":0.11057,"marketValue":7933736986.56,"divideRate":0,"bidPrice":5.04,"market":"HK","volume":95645620,"shortable":0,"changeRate60Day":-0.443094,"turnoverRate":0.06076,"ttmEps":0.137809,"open":4.93,"impliedVolPercentile":0},{"changeRate5Day":0.153017,"symbol":"09880","floatShares":371000000,"roa":-0.191559,"nameCN":"UBTECH ROBOTICS","roe":-0.747907,"changeRateMTD":0.184283,"shares":442000000,"dividePrice":0,"high":110,"amplitude":0.046816,"changeRateQTD":0.947225,"preClose":106.8,"changeRateWTD":0.001873,"low":105,"week52Low":40.8,"lyrPeRate":0,"pbRate":26.914299,"impliedVol":0,"changeRateYTD":0.947225,"week52High":275,"changeRate":0.001873,"askSize":50800,"floatMarketCap":39697000000,"latestPrice":107,"askPrice":107,"peRate":0,"amount":1273764014,"changeRate20Day":0.420983,"bidSize":5150,"change":0.199997,"eps":-3.255728,"marketValue":47294000000,"divideRate":0,"bidPrice":106.9,"market":"HK","volume":11861726,"shortable":3,"changeRate60Day":0.226361,"turnoverRate":0.031972,"ttmEps":-3.155769,"open":107.7,"impliedVolPercentile":0},{"changeRate5Day":0.054878,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"SENSETIME-W","roe":-0.235999,"changeRateMTD":0.054878,"shares":37007000000,"dividePrice":0,"high":1.76,"amplitude":0.04,"changeRateQTD":0.161074,"preClose":1.75,"changeRateWTD":-0.011429,"low":1.69,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.639827,"impliedVol":0.7852,"changeRateYTD":0.161074,"week52High":2.35,"changeRate":-0.011429,"askSize":12544000,"floatMarketCap":64022110000,"latestPrice":1.73,"askPrice":1.73,"peRate":0,"amount":1031935423,"changeRate20Day":-0.022599,"bidSize":13188000,"change":-0.02,"eps":-0.213632,"marketValue":64022110000,"divideRate":0,"bidPrice":1.72,"market":"HK","volume":599524840,"shortable":3,"changeRate60Day":0.011696,"turnoverRate":0.0162,"ttmEps":-0.190116,"open":1.74,"impliedVolPercentile":0.702},{"changeRate5Day":0.002813,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0,"shares":1524432991,"dividePrice":0,"high":37.6,"amplitude":0.067493,"changeRateQTD":0.563596,"preClose":36.3,"changeRateWTD":-0.017906,"low":35.15,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.730781,"impliedVol":0,"changeRateYTD":0.563596,"week52High":48.9,"changeRate":-0.017906,"askSize":26600,"floatMarketCap":54346036129.15,"latestPrice":35.65,"askPrice":35.65,"peRate":0,"amount":258300701,"changeRate20Day":0.315498,"bidSize":7400,"change":-0.649998,"eps":-3.162328,"marketValue":54346036129.15,"divideRate":0,"bidPrice":35.6,"market":"HK","volume":7161607,"shortable":3,"changeRate60Day":0.805978,"turnoverRate":0.004698,"ttmEps":-2.893927,"open":35.65,"impliedVolPercentile":0},{"changeRate5Day":0.020857,"symbol":"03896","floatShares":3805284801,"roa":-0.045383,"nameCN":"KINGSOFT CLOUD","roe":-0.316263,"changeRateMTD":0.05509,"shares":3805284801,"dividePrice":0,"high":9.15,"amplitude":0.067627,"changeRateQTD":0.478188,"preClose":9.02,"changeRateWTD":-0.023282,"low":8.54,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.99672,"impliedVol":0,"changeRateYTD":0.478188,"week52High":11.4,"changeRate":-0.023282,"askSize":184000,"floatMarketCap":33524559096.81,"latestPrice":8.81,"askPrice":8.81,"peRate":0,"amount":685730054,"changeRate20Day":-0.055734,"bidSize":32000,"change":-0.21,"eps":-0.653745,"marketValue":33524559096.81,"divideRate":0,"bidPrice":8.8,"market":"HK","volume":78086754,"shortable":3,"changeRate60Day":0.984234,"turnoverRate":0.020521,"ttmEps":-0.605623,"open":9.05,"impliedVolPercentile":0},{"changeRate5Day":0.078067,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.083437,"shares":1335000000,"dividePrice":0.135834,"high":45.75,"amplitude":0.063736,"changeRateQTD":0.292719,"preClose":45.5,"changeRateWTD":-0.043956,"low":42.85,"week52Low":19.74,"lyrPeRate":114.378032,"pbRate":2.488782,"impliedVol":0.5924,"changeRateYTD":0.292719,"week52High":47.5,"changeRate":-0.043956,"askSize":200,"floatMarketCap":58072500000,"latestPrice":43.5,"askPrice":43.55,"peRate":114.378032,"amount":405903417,"changeRate20Day":-0.011364,"bidSize":40200,"change":-2,"eps":0.380318,"marketValue":58072500000,"divideRate":0.003123,"bidPrice":43.5,"market":"HK","volume":9278053,"shortable":3,"changeRate60Day":0.318182,"turnoverRate":0.00695,"ttmEps":1.002754,"open":45.5,"impliedVolPercentile":0.9102},{"changeRate5Day":0.171264,"symbol":"06682","floatShares":295000000,"roa":-0.04779,"nameCN":"FOURTH PARADIGM","roe":-0.382492,"changeRateMTD":0.184884,"shares":494000000,"dividePrice":0,"high":53.8,"amplitude":0.089888,"changeRateQTD":0,"preClose":53.4,"changeRateWTD":-0.04588,"low":49,"week52Low":18.8,"lyrPeRate":0,"pbRate":4.545755,"impliedVol":0,"changeRateYTD":0,"week52High":89.6,"changeRate":-0.04588,"askSize":2100,"floatMarketCap":15030250000,"latestPrice":50.95,"askPrice":50.95,"peRate":0,"amount":514633655,"changeRate20Day":-0.081982,"bidSize":600,"change":-2.450001,"eps":-2.990341,"marketValue":25169300000,"divideRate":0,"bidPrice":50.9,"market":"HK","volume":10089190,"shortable":3,"changeRate60Day":0.138547,"turnoverRate":0.034201,"ttmEps":-1.542316,"open":53.7,"impliedVolPercentile":0},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.011758,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.599636,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":357000,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":15.8,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":20000,"change":-1.259999,"eps":-0.064924,"marketValue":56058399984.200005,"divideRate":0.000744,"bidPrice":15.78,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043867,"open":16.76,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.183953,"symbol":"02121","floatShares":565050738,"roa":-0.074922,"nameCN":"AINNOVATION","roe":-0.24029,"changeRateMTD":-0.172619,"shares":565050738,"dividePrice":0,"high":5.57,"amplitude":0.279029,"changeRateQTD":-0.283505,"preClose":5.77,"changeRateWTD":-0.277296,"low":3.96,"week52Low":3.17,"lyrPeRate":0,"pbRate":1.174084,"impliedVol":0,"changeRateYTD":-0.283505,"week52High":8.48,"changeRate":-0.277296,"askSize":13700,"floatMarketCap":2356261577.46,"latestPrice":4.17,"askPrice":4.18,"peRate":0,"amount":195115944,"changeRate20Day":-0.350467,"bidSize":19900,"change":-1.6,"eps":-1.118946,"marketValue":2356261577.46,"divideRate":0,"bidPrice":4.17,"market":"HK","volume":44893000,"shortable":3,"changeRate60Day":-0.364329,"turnoverRate":0.07945,"ttmEps":-1.116169,"open":5.57,"impliedVolPercentile":0}]}}}