HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,354.350

-30.039-2.17%

Number of Gainers:5

Number of Losers:26

Number of Flat:1

PE:- -

High:1,388.984

Open:1,384.132

Low:1,345.464

Close:1,384.389

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	174.76M	88.30M	14.27B
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	247.34M	1.42B	91.89B
WEIMOB INC HK 02013	2.51	+1.62%	+0.040	119.38M	299.20M	9.08B
CNOOC HK 00883	17.8	+1.48%	+0.260	77.26M	1.37B	846.03B
WUXI BIO HK 02269	23.8	+0.21%	+0.050	38.80M	922.24M	97.75B
GCL TECH HK 03800	1.22	0.00%	+0.000	152.72M	184.68M	34.75B
HSBC HOLDINGS HK 00005	87.85	-0.11%	-0.100	23.75M	2.09B	1.57T
PING AN HKDIV HK 03070	33.02	-0.12%	-0.040	62.60K	2.06M	1.16B
CHINA MOBILE HK 00941	83.3	-0.30%	-0.250	20.76M	1.72B	1.80T
EFUND LIQUOR HK 03189	1.64	-0.36%	-0.006	285.30K	465.34K	31.98M
PING AN HK 02318	48.25	-0.52%	-0.250	39.61M	1.91B	878.64B
KUAISHOU-W HK 01024	63.15	-0.86%	-0.550	91.25M	5.77B	271.80B
CCB HK 00939	6.7	-0.89%	-0.060	217.05M	1.46B	1.68T
CM BANK HK 03968	47.2	-0.94%	-0.450	26.06M	1.23B	1.19T
GX CN EV BATT HK 02845	89.74	-1.06%	-0.960	10.97K	982.60K	1.42B
XPENG-W HK 09868	89	-1.11%	-1.000	40.29M	3.69B	169.10B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1354.3495,"timestamp":1741593099725,"preClose":1384.3885,"halted":0,"volume":5179377297,"delay":0,"changeRate":-0.021698,"change":-30.039063,"pbRate":1.610458,"amount":151441568646,"amplitude":0.031436,"prevYearClose":1113.7456,"fiveDayClose":1300.091,"twentyDayClose":1199.889,"turnoverRate":0.010019,"marketCap":21096578843744,"floatMarketCap":18181120769120,"peRate":14.1262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1388.9843,"amplitude":0.031436,"preClose":1384.3885,"low":1345.464,"pbRate":"1.610458","latestPrice":1354.3495,"volume":5179377297,"delay":0,"open":1384.1321,"prevYearClose":1113.7456,"prevWeekClose":1384.389,"prevMonthClose":1293.13,"prevQuarterClose":1113.746,"fiveDayClose":1300.091,"twentyDayClose":1199.889,"sixtyDayClose":1102.226,"secType":"PLATE","market":"HK","turnoverRate":0.010019,"peRate":14.1262,"marketCap":21096578843744,"floatMarketCap":18181120769120,"timestamp":1741593099725,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108205,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959675,"impliedVol":1.0869,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":29018000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.52,"peRate":0,"amount":88297540,"changeRate20Day":0.243902,"bidSize":3415000,"change":0.03,"eps":-6.944407,"marketValue":14274139052.460001,"divideRate":0.212167,"bidPrice":0.51,"market":"HK","volume":174764390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006244,"ttmEps":-5.476365,"open":0.455,"impliedVolPercentile":0.9837},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.892577,"pbRate":5.625966,"impliedVol":0.7882,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":1078000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.892577,"amount":1421504068,"changeRate20Day":0.369305,"bidSize":1866000,"change":0.18,"eps":0.067261,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":247343665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.01537,"ttmEps":0.084007,"open":5.78,"impliedVolPercentile":0.9102},{"changeRate5Day":0.03719,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.012097,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.232416,"preClose":2.47,"changeRateWTD":0.016194,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.496371,"impliedVol":0,"changeRateYTD":-0.232416,"week52High":3.69,"changeRate":0.016194,"askSize":1190000,"floatMarketCap":9076159997.49,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"amount":299204524,"changeRate20Day":0.09607,"bidSize":1312000,"change":0.04,"eps":-0.295502,"marketValue":9076159997.49,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":119383097,"shortable":3,"changeRate60Day":0.539877,"turnoverRate":0.033015,"ttmEps":-0.326217,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.003359,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.004474,"shares":47530000000,"dividePrice":1.339715,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.069038,"preClose":17.54,"changeRateWTD":0.014823,"low":17.54,"week52Low":15.796,"lyrPeRate":6.39418,"pbRate":1.100759,"impliedVol":0.2538,"changeRateYTD":-0.069038,"week52High":22.955,"changeRate":0.014823,"askSize":164000,"floatMarketCap":792812000000,"latestPrice":17.8,"askPrice":17.8,"peRate":6.39418,"amount":1367536686,"changeRate20Day":-0.040948,"bidSize":919000,"change":0.259998,"eps":2.783782,"marketValue":846034000000,"divideRate":0.075265,"bidPrice":17.78,"market":"HK","volume":77262008,"shortable":3,"changeRate60Day":0.004515,"turnoverRate":0.001735,"ttmEps":3.208174,"open":17.6,"impliedVolPercentile":0.2327},{"changeRate5Day":0.0625,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.060134,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.355353,"preClose":23.75,"changeRateWTD":0.002105,"low":23.4,"week52Low":10.14,"lyrPeRate":27.260159,"pbRate":2.24863,"impliedVol":0.6533,"changeRateYTD":0.355353,"week52High":26.1,"changeRate":0.002105,"askSize":114500,"floatMarketCap":97746600000,"latestPrice":23.8,"askPrice":23.85,"peRate":27.260159,"amount":922243863,"changeRate20Day":0.091743,"bidSize":75500,"change":0.049999,"eps":0.873069,"marketValue":97746600000,"divideRate":0,"bidPrice":23.8,"market":"HK","volume":38800200,"shortable":3,"changeRate60Day":0.372549,"turnoverRate":0.009447,"ttmEps":0.641415,"open":24.1,"impliedVolPercentile":0.6041},{"changeRate5Day":-0.031746,"symbol":"03800","floatShares":28481000000,"roa":-0.010083,"nameCN":"GCL TECH","roe":-0.100248,"changeRateMTD":-0.016129,"shares":28481000000,"dividePrice":0.056748,"high":1.23,"amplitude":0.02459,"changeRateQTD":0.12963,"preClose":1.22,"changeRateWTD":0,"low":1.2,"week52Low":1,"lyrPeRate":12.052453,"pbRate":0.789913,"impliedVol":0,"changeRateYTD":0.12963,"week52High":1.99,"changeRate":0,"askSize":17420000,"floatMarketCap":34746820000,"latestPrice":1.22,"askPrice":1.22,"peRate":12.052453,"amount":184677798,"changeRate20Day":-0.03937,"bidSize":4150000,"change":0,"eps":0.101224,"marketValue":34746820000,"divideRate":0.046515,"bidPrice":1.21,"market":"HK","volume":152721184,"shortable":3,"changeRate60Day":-0.082707,"turnoverRate":0.005362,"ttmEps":-0.181333,"open":1.21,"impliedVolPercentile":0},{"changeRate5Day":-0.00703,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":0.01522,"shares":17824985413,"dividePrice":6.719334,"high":88.9,"amplitude":0.011939,"changeRateQTD":0.195368,"preClose":87.95,"changeRateWTD":-0.001137,"low":87.85,"week52Low":53.157,"lyrPeRate":9.058907,"pbRate":1.089814,"impliedVol":0.279,"changeRateYTD":0.195368,"week52High":90.15,"changeRate":-0.001137,"askSize":70000,"floatMarketCap":1565924968532.0498,"latestPrice":87.85,"askPrice":87.9,"peRate":9.058907,"amount":2094955965,"changeRate20Day":0.096959,"bidSize":7600,"change":-0.099998,"eps":9.697639,"marketValue":1565924968532.0498,"divideRate":0.076486,"bidPrice":87.85,"market":"HK","volume":23748964,"shortable":3,"changeRate60Day":0.215412,"turnoverRate":0.001332,"ttmEps":9.632339,"open":88.1,"impliedVolPercentile":0.951},{"changeRate5Day":0.023559,"symbol":"03070","floatShares":35050000,"roa":0,"nameCN":"PING AN HKDIV","roe":0,"changeRateMTD":0.029302,"shares":35050000,"dividePrice":0,"high":33.2,"amplitude":0.012704,"changeRateQTD":0.047589,"preClose":33.06,"changeRateWTD":-0.00121,"low":32.78,"week52Low":25.282,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.047589,"week52High":33.3,"changeRate":-0.00121,"askSize":26700,"floatMarketCap":1157351000,"latestPrice":33.02,"askPrice":33.06,"peRate":0,"amount":2059530,"changeRate20Day":0.043616,"bidSize":5000,"change":-0.040001,"eps":0,"marketValue":1157351000,"divideRate":0,"bidPrice":33,"market":"HK","volume":62600,"shortable":3,"changeRate60Day":0.096427,"turnoverRate":0.001786,"ttmEps":0,"open":33.06,"impliedVolPercentile":0},{"changeRate5Day":0.057107,"symbol":"00941","floatShares":20662000000,"roa":0.046075,"nameCN":"CHINA MOBILE","roe":0.105075,"changeRateMTD":0.05443,"shares":21565000000,"dividePrice":4.776613,"high":83.5,"amplitude":0.013764,"changeRateQTD":0.087467,"preClose":83.55,"changeRateWTD":-0.002992,"low":82.35,"week52Low":63.41,"lyrPeRate":12.638822,"pbRate":1.267748,"impliedVol":0.2311,"changeRateYTD":0.087467,"week52High":83.55,"changeRate":-0.002992,"askSize":67000,"floatMarketCap":1721144600000,"latestPrice":83.3,"askPrice":83.3,"peRate":12.638822,"amount":1722477218,"changeRate20Day":0.079715,"bidSize":4000,"change":-0.25,"eps":6.590804,"marketValue":1796364500000,"divideRate":0.057342,"bidPrice":83.25,"market":"HK","volume":20756339,"shortable":3,"changeRate60Day":0.145017,"turnoverRate":0.001005,"ttmEps":6.813246,"open":83.45,"impliedVolPercentile":0.8816},{"changeRate5Day":0.035354,"symbol":"03189","floatShares":19500000,"roa":0,"nameCN":"EFUND LIQUOR","roe":0,"changeRateMTD":0.0199,"shares":19500000,"dividePrice":0,"high":1.644,"amplitude":0.012151,"changeRateQTD":0.004902,"preClose":1.646,"changeRateWTD":-0.003645,"low":1.624,"week52Low":1.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004902,"week52High":2.718,"changeRate":-0.003645,"askSize":258200,"floatMarketCap":31980000,"latestPrice":1.64,"askPrice":1.642,"peRate":0,"amount":465339,"changeRate20Day":0.078947,"bidSize":9900,"change":-0.006,"eps":0,"marketValue":31980000,"divideRate":0,"bidPrice":1.64,"market":"HK","volume":285300,"shortable":3,"changeRate60Day":-0.045402,"turnoverRate":0.014631,"ttmEps":0,"open":1.638,"impliedVolPercentile":0},{"changeRate5Day":0.06044,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.050054,"shares":18210234607,"dividePrice":2.598207,"high":49.4,"amplitude":0.035052,"changeRateQTD":0.047774,"preClose":48.5,"changeRateWTD":-0.005155,"low":47.7,"week52Low":27.729,"lyrPeRate":9.332903,"pbRate":0.905084,"impliedVol":0.4123,"changeRateYTD":0.047774,"week52High":59.8,"changeRate":-0.005155,"askSize":35500,"floatMarketCap":359366000000,"latestPrice":48.25,"askPrice":48.25,"peRate":9.332903,"amount":1914727251,"changeRate20Day":0.072222,"bidSize":381000,"change":-0.25,"eps":5.169881,"marketValue":878643819787.75,"divideRate":0.053849,"bidPrice":48.2,"market":"HK","volume":39611826,"shortable":3,"changeRate60Day":0.032086,"turnoverRate":0.005318,"ttmEps":6.921808,"open":48.5,"impliedVolPercentile":0.6857},{"changeRate5Day":0.244335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.248024,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.527207,"preClose":63.7,"changeRateWTD":-0.008634,"low":61.15,"week52Low":37.55,"lyrPeRate":39.836195,"pbRate":4.357393,"impliedVol":0.8251,"changeRateYTD":0.527207,"week52High":65.7,"changeRate":-0.008634,"askSize":28400,"floatMarketCap":271797600000,"latestPrice":63.15,"askPrice":63.15,"peRate":39.836195,"amount":5765802597,"changeRate20Day":0.325289,"bidSize":125700,"change":-0.549999,"eps":1.585242,"marketValue":271797600000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":91251386,"shortable":3,"changeRate60Day":0.326681,"turnoverRate":0.021202,"ttmEps":3.619305,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.013616,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"CCB","roe":0.10376,"changeRateMTD":0.016692,"shares":250010977486,"dividePrice":0.638325,"high":6.8,"amplitude":0.017751,"changeRateQTD":0.069092,"preClose":6.76,"changeRateWTD":-0.008876,"low":6.68,"week52Low":4.193,"lyrPeRate":4.782977,"pbRate":0.480423,"impliedVol":0.2432,"changeRateYTD":0.069092,"week52High":6.85,"changeRate":-0.008876,"askSize":3556000,"floatMarketCap":1610796043196,"latestPrice":6.7,"askPrice":6.7,"peRate":4.782977,"amount":1459839479,"changeRate20Day":0.050157,"bidSize":6428000,"change":-0.06,"eps":1.400801,"marketValue":1675073549156.2,"divideRate":0.095272,"bidPrice":6.69,"market":"HK","volume":217046505,"shortable":3,"changeRate60Day":0.124727,"turnoverRate":0.000903,"ttmEps":1.390384,"open":6.73,"impliedVolPercentile":0.5673},{"changeRate5Day":0.044248,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.037363,"shares":25219845601,"dividePrice":2.108503,"high":48.15,"amplitude":0.028332,"changeRateQTD":0.18,"preClose":47.65,"changeRateWTD":-0.009444,"low":46.8,"week52Low":27.842,"lyrPeRate":7.799346,"pbRate":0.989559,"impliedVol":0.3835,"changeRateYTD":0.18,"week52High":48.65,"changeRate":-0.009444,"askSize":46500,"floatMarketCap":216695200000,"latestPrice":47.2,"askPrice":47.2,"peRate":7.799346,"amount":1232066234,"changeRate20Day":0.087558,"bidSize":118000,"change":-0.450001,"eps":6.051789,"marketValue":1190376712367.2,"divideRate":0.044672,"bidPrice":47.15,"market":"HK","volume":26059331,"shortable":3,"changeRate60Day":0.275676,"turnoverRate":0.005676,"ttmEps":6.05179,"open":47.65,"impliedVolPercentile":0.751},{"changeRate5Day":-0.014496,"symbol":"02845","floatShares":15850000,"roa":0,"nameCN":"GX CN EV BATT","roe":0,"changeRateMTD":-0.001335,"shares":15850000,"dividePrice":0,"high":90.36,"amplitude":0.01301,"changeRateQTD":0.117281,"preClose":90.7,"changeRateWTD":-0.010584,"low":89.18,"week52Low":61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.117281,"week52High":110.8,"changeRate":-0.010584,"askSize":4900,"floatMarketCap":1422379000,"latestPrice":89.74,"askPrice":89.74,"peRate":0,"amount":982598,"changeRate20Day":0.035063,"bidSize":800,"change":-0.959999,"eps":0,"marketValue":1422379000,"divideRate":0,"bidPrice":89.56,"market":"HK","volume":10974,"shortable":3,"changeRate60Day":0.082509,"turnoverRate":0.000692,"ttmEps":0,"open":90.36,"impliedVolPercentile":0},{"changeRate5Day":0.094038,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.115288,"shares":1900000000,"dividePrice":0,"high":96.35,"amplitude":0.086111,"changeRateQTD":0.907824,"preClose":90,"changeRateWTD":-0.011111,"low":88.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.93806,"impliedVol":0.5828,"changeRateYTD":0.907824,"week52High":96.35,"changeRate":-0.011111,"askSize":30800,"floatMarketCap":169100000000,"latestPrice":89,"askPrice":89.1,"peRate":0,"amount":3693724803,"changeRate20Day":0.313653,"bidSize":7500,"change":-1,"eps":-6.372483,"marketValue":169100000000,"divideRate":0,"bidPrice":89,"market":"HK","volume":40286799,"shortable":3,"changeRate60Day":0.778222,"turnoverRate":0.021204,"ttmEps":-3.331721,"open":92.5,"impliedVolPercentile":0.0694}]}}}