ChatGPT

1,766.045

-48.173-2.66%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,827.494

Open:1,813.090

Low:1,750.767

Close:1,814.218

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	5.73	+3.43%	+0.190	91.25M	514.01M	26.12B
BIDU-SW HK 09888	92	+1.32%	+1.200	23.19M	2.15B	258.06B
NTES-S HK 09999	161.8	+0.12%	+0.200	10.83M	1.75B	521.40B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
YEAHKA HK 09923	8.45	-5.69%	-0.510	6.18M	52.42M	3.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1766.0449,"timestamp":1741594084400,"preClose":1814.2181,"halted":0,"volume":165862845,"delay":0,"changeRate":-0.026553,"change":-48.173218,"pbRate":3.966564,"amount":22409526438,"amplitude":0.042292,"prevYearClose":1439.7783,"fiveDayClose":1650.567,"twentyDayClose":1534.224,"turnoverRate":0.007963,"marketCap":5554997704960,"floatMarketCap":5554997704960,"peRate":23.44201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1827.4937,"amplitude":0.042292,"preClose":1814.2181,"low":1750.7673,"pbRate":"3.966564","latestPrice":1766.0449,"volume":165862845,"delay":0,"open":1813.0903,"prevYearClose":1439.7783,"prevWeekClose":1814.218,"prevMonthClose":1639.112,"prevQuarterClose":1439.778,"fiveDayClose":1650.567,"twentyDayClose":1534.224,"sixtyDayClose":1432.706,"secType":"PLATE","market":"HK","turnoverRate":0.007963,"peRate":23.44201,"marketCap":5554997704960,"floatMarketCap":5554997704960,"timestamp":1741594084400,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.201258,"symbol":"01357","floatShares":4559000000,"roa":0.047326,"nameCN":"MEITU","roe":0.109981,"changeRateMTD":0.208861,"shares":4559000000,"dividePrice":0.04,"high":5.77,"amplitude":0.046931,"changeRateQTD":0.9745,"preClose":5.54,"changeRateWTD":0.034296,"low":5.51,"week52Low":2.023,"lyrPeRate":62.505274,"pbRate":5.477495,"impliedVol":0,"changeRateYTD":0.9745,"week52High":6.75,"changeRate":0.034296,"askSize":500000,"floatMarketCap":26123070000.000004,"latestPrice":5.73,"askPrice":5.73,"peRate":62.505274,"amount":514011533,"changeRate20Day":0.300204,"bidSize":23500,"change":0.19,"eps":0.091672,"marketValue":26123070000.000004,"divideRate":0.006981,"bidPrice":5.72,"market":"HK","volume":91252718,"shortable":3,"changeRate60Day":0.897979,"turnoverRate":0.020016,"ttmEps":0.100834,"open":5.58,"impliedVolPercentile":0},{"changeRate5Day":0.104442,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":0.101796,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.034692,"changeRateQTD":0.112455,"preClose":90.8,"changeRateWTD":0.013216,"low":91.65,"week52Low":74.3,"lyrPeRate":10.09735,"pbRate":0.914964,"impliedVol":0.5244,"changeRateYTD":0.112455,"week52High":119.4,"changeRate":0.013216,"askSize":236000,"floatMarketCap":258060000000,"latestPrice":92,"askPrice":92,"peRate":10.09735,"amount":2149764632,"changeRate20Day":0.028508,"bidSize":7400,"change":1.199997,"eps":9.111301,"marketValue":258060000000,"divideRate":0,"bidPrice":91.95,"market":"HK","volume":23185620,"shortable":3,"changeRate60Day":0.08299,"turnoverRate":0.008266,"ttmEps":8.815875,"open":91.9,"impliedVolPercentile":0.8531},{"changeRate5Day":0.070502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.058056,"shares":3222468571,"dividePrice":4.037756,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.183432,"preClose":161.6,"changeRateWTD":0.001238,"low":159.5,"week52Low":114.024,"lyrPeRate":16.297848,"pbRate":3.513966,"impliedVol":0.4367,"changeRateYTD":0.183432,"week52High":170.803,"changeRate":0.001238,"askSize":89800,"floatMarketCap":521395414787.80005,"latestPrice":161.8,"askPrice":161.8,"peRate":16.297848,"amount":1750202580,"changeRate20Day":-0.013336,"bidSize":130400,"change":0.199997,"eps":9.927691,"marketValue":521395414787.80005,"divideRate":0.024955,"bidPrice":161.7,"market":"HK","volume":10828681,"shortable":3,"changeRate60Day":0.150995,"turnoverRate":0.00336,"ttmEps":9.832269,"open":160.2,"impliedVolPercentile":0.6816},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.301905,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.616934,"pbRate":4.85572,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":212100,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.616934,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":120200,"change":-17,"eps":13.037354,"marketValue":4740953500000,"divideRate":0.006393,"bidPrice":516.5,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.043991,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.035539,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.035539,"shares":462000000,"dividePrice":0,"high":8.93,"amplitude":0.075893,"changeRateQTD":-0.313008,"preClose":8.96,"changeRateWTD":-0.05692,"low":8.25,"week52Low":6.95,"lyrPeRate":252.252472,"pbRate":1.366176,"impliedVol":0,"changeRateYTD":-0.313008,"week52High":16.58,"changeRate":-0.05692,"askSize":1200,"floatMarketCap":3903900000,"latestPrice":8.45,"askPrice":8.45,"peRate":252.252472,"amount":52417756,"changeRate20Day":-0.077511,"bidSize":17600,"change":-0.51,"eps":0.033498,"marketValue":3903900000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":6180800,"shortable":3,"changeRate60Day":-0.150754,"turnoverRate":0.013378,"ttmEps":0.02952,"open":8.73,"impliedVolPercentile":0}]}}}