HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,288.700

-50.751-3.79%

Number of Gainers:2

Number of Losers:14

Number of Flat:2

PE:- -

High:1,339.186

Open:1,339.186

Low:1,276.612

Close:1,339.451

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TRAVEL HK HK 00308	1.14	+7.55%	+0.080	29.58M	33.56M	6.31B
MEILAN AIRPORT HK 00357	8.79	+1.50%	+0.130	1.65M	14.23M	4.16B
FOSUN TOURISM HK 01992	7.75	0.00%	+0.000	0.00	0.00	9.65B
WANDA HOTEL DEV HK 00169	0.37	0.00%	+0.000	466.00K	180.26K	1.74B
JD LOGISTICS HK 02618	13.1	-0.76%	-0.100	29.94M	396.73M	87.04B
XIABUXIABU HK 00520	0.94	-1.05%	-0.010	5.10M	4.75M	1.02B
ZHOU HEI YA HK 01458	1.84	-1.08%	-0.020	3.21M	5.89M	4.08B
SHANGRI-LA ASIA HK 00069	4.55	-1.09%	-0.050	2.89M	13.18M	16.31B
BUD APAC HK 01876	8.71	-1.25%	-0.110	16.14M	140.62M	115.35B
HWORLD-S HK 01179	28.85	-1.54%	-0.450	586.57K	16.86M	90.39B
CHINA RES BEER HK 00291	26.15	-2.43%	-0.650	20.07M	531.02M	84.84B
JIUMAOJIU HK 09922	3.08	-2.84%	-0.090	22.17M	68.30M	4.31B
TSINGTAO BREW HK 00168	51.95	-3.44%	-1.850	4.09M	214.85M	70.87B
TRIP.COM-S HK 09961	493.2	-3.58%	-18.300	4.69M	2.33B	321.13B
TONGCHENGTRAVEL HK 00780	19.52	-3.84%	-0.780	9.94M	194.32M	45.44B
HAIDILAO HK 06862	16.7	-4.57%	-0.800	24.38M	411.47M	93.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1288.7,"timestamp":1741592018735,"preClose":1339.4512,"halted":0,"volume":226303792,"delay":0,"changeRate":-0.03789,"change":-50.751221,"pbRate":3.182187,"amount":12237768595,"amplitude":0.046717,"prevYearClose":1196.7466,"fiveDayClose":1210.982,"twentyDayClose":1235.291,"turnoverRate":0.003688,"marketCap":2029657202368,"floatMarketCap":1990650215616,"peRate":23.926805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1339.1864,"amplitude":0.046717,"preClose":1339.4512,"low":1276.6115,"pbRate":"3.182187","latestPrice":1288.7,"volume":226303792,"delay":0,"open":1339.1864,"prevYearClose":1196.7466,"prevWeekClose":1339.451,"prevMonthClose":1204.272,"prevQuarterClose":1196.747,"fiveDayClose":1210.982,"twentyDayClose":1235.291,"sixtyDayClose":1242.852,"secType":"PLATE","market":"HK","turnoverRate":0.003688,"peRate":23.926805,"marketCap":2029657202368,"floatMarketCap":1990650215616,"timestamp":1741592018735,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":2,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.117647,"symbol":"00308","floatShares":5536633709,"roa":0.013997,"nameCN":"CHINA TRAVEL HK","roe":0.009787,"changeRateMTD":0.14,"shares":5536633709,"dividePrice":0.025,"high":1.17,"amplitude":0.066038,"changeRateQTD":0.14,"preClose":1.06,"changeRateWTD":0.075472,"low":1.1,"week52Low":0.926,"lyrPeRate":26.348635,"pbRate":0.387776,"impliedVol":0,"changeRateYTD":0.14,"week52High":1.339,"changeRate":0.075472,"askSize":562000,"floatMarketCap":6311762428.259999,"latestPrice":1.14,"askPrice":1.14,"peRate":26.348635,"amount":33564319,"changeRate20Day":0.106796,"bidSize":700000,"change":0.08,"eps":0.043266,"marketValue":6311762428.259999,"divideRate":0.02193,"bidPrice":1.12,"market":"HK","volume":29578000,"shortable":3,"changeRate60Day":0.106796,"turnoverRate":0.005342,"ttmEps":0.014187,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":0.065455,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"MEILAN AIRPORT","roe":-0.088521,"changeRateMTD":0.070646,"shares":473213000,"dividePrice":0,"high":8.79,"amplitude":0.035797,"changeRateQTD":-0.044565,"preClose":8.66,"changeRateWTD":0.015012,"low":8.48,"week52Low":6,"lyrPeRate":0,"pbRate":0.96591,"impliedVol":0,"changeRateYTD":-0.044565,"week52High":10.22,"changeRate":0.015012,"askSize":7000,"floatMarketCap":1995330000,"latestPrice":8.79,"askPrice":8.79,"peRate":0,"amount":14233910,"changeRate20Day":0.081181,"bidSize":13000,"change":0.13,"eps":-0.307476,"marketValue":4159542270,"divideRate":0,"bidPrice":8.76,"market":"HK","volume":1647000,"shortable":3,"changeRate60Day":-0.048701,"turnoverRate":0.007256,"ttmEps":-0.753796,"open":8.55,"impliedVolPercentile":0},{"changeRate5Day":0.009115,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"FOSUN TOURISM","roe":0.06223,"changeRateMTD":0.015727,"shares":1245000000,"dividePrice":0.020229,"high":7.75,"amplitude":0,"changeRateQTD":0.044474,"preClose":7.75,"changeRateWTD":0,"low":7.75,"week52Low":3.04,"lyrPeRate":29.290649,"pbRate":3.497386,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0,"askSize":0,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":0,"peRate":29.290649,"amount":0,"changeRate20Day":0.023778,"bidSize":0,"change":0,"eps":0.26459,"marketValue":9648750000,"divideRate":0.00261,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.9375,"turnoverRate":0,"ttmEps":0.135315,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"00169","floatShares":4697346488,"roa":0.043267,"nameCN":"WANDA HOTEL DEV","roe":-0.31286,"changeRateMTD":0.072464,"shares":4697346488,"dividePrice":0,"high":0.39,"amplitude":0.054054,"changeRateQTD":0.629956,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.182,"lyrPeRate":10.52392,"pbRate":0.797119,"impliedVol":0,"changeRateYTD":0.629956,"week52High":0.445,"changeRate":0,"askSize":53000,"floatMarketCap":1738018200.56,"latestPrice":0.37,"askPrice":0.375,"peRate":10.52392,"amount":180260,"changeRate20Day":0.15625,"bidSize":93000,"change":0,"eps":0.035158,"marketValue":1738018200.56,"divideRate":0,"bidPrice":0.37,"market":"HK","volume":466000,"shortable":0,"changeRate60Day":0.594828,"turnoverRate":0.000099,"ttmEps":-0.104278,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":-0.068279,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.058908,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.023437,"preClose":13.2,"changeRateWTD":-0.007576,"low":12.96,"week52Low":7.46,"lyrPeRate":12.287182,"pbRate":1.470679,"impliedVol":0,"changeRateYTD":0.023437,"week52High":16.84,"changeRate":-0.007576,"askSize":201400,"floatMarketCap":87036400000,"latestPrice":13.1,"askPrice":13.1,"peRate":12.287182,"amount":396725798,"changeRate20Day":-0.031065,"bidSize":59500,"change":-0.099999,"eps":1.066152,"marketValue":87036400000,"divideRate":0,"bidPrice":13.08,"market":"HK","volume":29939397,"shortable":3,"changeRate60Day":-0.087744,"turnoverRate":0.004506,"ttmEps":1.044891,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.068182,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"XIABUXIABU","roe":-0.381849,"changeRateMTD":0,"shares":1086174481,"dividePrice":0.029954,"high":0.97,"amplitude":0.063158,"changeRateQTD":-0.06,"preClose":0.95,"changeRateWTD":-0.010526,"low":0.91,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.060265,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.305,"changeRate":-0.010526,"askSize":23500,"floatMarketCap":1021004012.14,"latestPrice":0.94,"askPrice":0.94,"peRate":0,"amount":4747805,"changeRate20Day":-0.010526,"bidSize":347500,"change":-0.01,"eps":-0.204998,"marketValue":1021004012.14,"divideRate":0.031866,"bidPrice":0.93,"market":"HK","volume":5103000,"shortable":0,"changeRate60Day":-0.168142,"turnoverRate":0.004698,"ttmEps":-0.487876,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.016575,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":0.010989,"shares":2218000000,"dividePrice":0.047012,"high":1.88,"amplitude":0.037634,"changeRateQTD":0.051429,"preClose":1.86,"changeRateWTD":-0.010753,"low":1.81,"week52Low":1.37,"lyrPeRate":34.470763,"pbRate":1.031335,"impliedVol":0,"changeRateYTD":0.051429,"week52High":2.19,"changeRate":-0.010753,"askSize":40000,"floatMarketCap":4081120000,"latestPrice":1.84,"askPrice":1.84,"peRate":34.470763,"amount":5887785,"changeRate20Day":0.033708,"bidSize":87500,"change":-0.02,"eps":0.053379,"marketValue":4081120000,"divideRate":0.02555,"bidPrice":1.83,"market":"HK","volume":3206500,"shortable":3,"changeRate60Day":0.076023,"turnoverRate":0.001446,"ttmEps":0.016954,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.034091,"symbol":"00069","floatShares":3585525056,"roa":0.009431,"nameCN":"SHANGRI-LA ASIA","roe":0.03119,"changeRateMTD":0.034091,"shares":3585525056,"dividePrice":0.198925,"high":4.61,"amplitude":0.019565,"changeRateQTD":-0.141509,"preClose":4.6,"changeRateWTD":-0.01087,"low":4.52,"week52Low":4.27,"lyrPeRate":11.328092,"pbRate":0.406764,"impliedVol":0,"changeRateYTD":-0.141509,"week52High":6.27,"changeRate":-0.01087,"askSize":44000,"floatMarketCap":16314139004.8,"latestPrice":4.55,"askPrice":4.56,"peRate":11.328092,"amount":13177020,"changeRate20Day":-0.160517,"bidSize":104000,"change":-0.05,"eps":0.401656,"marketValue":16314139004.8,"divideRate":0.04372,"bidPrice":4.55,"market":"HK","volume":2894000,"shortable":3,"changeRate60Day":-0.172727,"turnoverRate":0.000807,"ttmEps":0.318831,"open":4.59,"impliedVolPercentile":0},{"changeRate5Day":0.059611,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":0.045618,"shares":13243397000,"dividePrice":0.439724,"high":8.92,"amplitude":0.036281,"changeRateQTD":0.162884,"preClose":8.82,"changeRateWTD":-0.012472,"low":8.6,"week52Low":6.84,"lyrPeRate":20.364468,"pbRate":1.457925,"impliedVol":0.3679,"changeRateYTD":0.162884,"week52High":12.699,"changeRate":-0.012472,"askSize":46600,"floatMarketCap":115349987870.00002,"latestPrice":8.71,"askPrice":8.71,"peRate":20.364468,"amount":140617480,"changeRate20Day":0.177027,"bidSize":92600,"change":-0.11,"eps":0.427706,"marketValue":115349987870.00002,"divideRate":0.050485,"bidPrice":8.7,"market":"HK","volume":16140646,"shortable":3,"changeRate60Day":0.16756,"turnoverRate":0.001219,"ttmEps":0.424186,"open":8.92,"impliedVolPercentile":0.4612},{"changeRate5Day":0.02852,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"HWORLD-S","roe":0.283551,"changeRateMTD":0.051002,"shares":3133000000,"dividePrice":0.49,"high":29.15,"amplitude":0.023891,"changeRateQTD":0.109615,"preClose":29.3,"changeRateWTD":-0.015358,"low":28.45,"week52Low":20.8,"lyrPeRate":21.014128,"pbRate":6.964222,"impliedVol":0,"changeRateYTD":0.109615,"week52High":34.4,"changeRate":-0.015358,"askSize":3800,"floatMarketCap":90387050000,"latestPrice":28.85,"askPrice":28.85,"peRate":21.014128,"amount":16860883,"changeRate20Day":0.118217,"bidSize":1200,"change":-0.449999,"eps":1.372886,"marketValue":90387050000,"divideRate":0.016984,"bidPrice":28.8,"market":"HK","volume":586566,"shortable":3,"changeRate60Day":0.111753,"turnoverRate":0.000187,"ttmEps":1.247896,"open":28.9,"impliedVolPercentile":0},{"changeRate5Day":0.076132,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.050201,"shares":3244176905,"dividePrice":1.12,"high":27.1,"amplitude":0.037313,"changeRateQTD":0.035644,"preClose":26.8,"changeRateWTD":-0.024254,"low":26.1,"week52Low":21.6,"lyrPeRate":15.389163,"pbRate":2.412912,"impliedVol":0,"changeRateYTD":0.035644,"week52High":38.119,"changeRate":-0.024254,"askSize":154500,"floatMarketCap":84835226065.75,"latestPrice":26.15,"askPrice":26.15,"peRate":15.389163,"amount":531018272,"changeRate20Day":0.078351,"bidSize":308500,"change":-0.65,"eps":1.699248,"marketValue":84835226065.75,"divideRate":0.04283,"bidPrice":26.1,"market":"HK","volume":20073944,"shortable":3,"changeRate60Day":-0.00381,"turnoverRate":0.006188,"ttmEps":1.717715,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0.051195,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"JIUMAOJIU","roe":0.092854,"changeRateMTD":0.040541,"shares":1398000000,"dividePrice":0.14566,"high":3.19,"amplitude":0.050473,"changeRateQTD":-0.102041,"preClose":3.17,"changeRateWTD":-0.028391,"low":3.03,"week52Low":2.14,"lyrPeRate":9.22247,"pbRate":1.274053,"impliedVol":0,"changeRateYTD":-0.102041,"week52High":6.116,"changeRate":-0.028391,"askSize":352000,"floatMarketCap":4305840000,"latestPrice":3.08,"askPrice":3.09,"peRate":9.22247,"amount":68297019,"changeRate20Day":0.058419,"bidSize":103000,"change":-0.09,"eps":0.333967,"marketValue":4305840000,"divideRate":0.047292,"bidPrice":3.07,"market":"HK","volume":22167460,"shortable":3,"changeRate60Day":-0.12,"turnoverRate":0.015857,"ttmEps":0.225066,"open":3.19,"impliedVolPercentile":0},{"changeRate5Day":-0.011418,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"TSINGTAO BREW","roe":0.150326,"changeRateMTD":-0.001921,"shares":1364196788,"dividePrice":2.139593,"high":54.2,"amplitude":0.04368,"changeRateQTD":-0.085387,"preClose":53.8,"changeRateWTD":-0.034387,"low":51.85,"week52Low":40,"lyrPeRate":15.471477,"pbRate":2.223232,"impliedVol":0,"changeRateYTD":-0.085387,"week52High":67,"changeRate":-0.034387,"askSize":56000,"floatMarketCap":34027250000,"latestPrice":51.95,"askPrice":52,"peRate":15.471477,"amount":214854586,"changeRate20Day":0.058045,"bidSize":14000,"change":-1.849998,"eps":3.357792,"marketValue":70870023136.6,"divideRate":0.041186,"bidPrice":51.95,"market":"HK","volume":4093833,"shortable":3,"changeRate60Day":0.030754,"turnoverRate":0.00625,"ttmEps":3.413268,"open":54.2,"impliedVolPercentile":0},{"changeRate5Day":0.094541,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.129638,"shares":651108814,"dividePrice":2.342533,"high":506,"amplitude":0.038319,"changeRateQTD":-0.086667,"preClose":511.5,"changeRateWTD":-0.035777,"low":486.4,"week52Low":300.2,"lyrPeRate":17.667128,"pbRate":2.105757,"impliedVol":0.4525,"changeRateYTD":-0.086667,"week52High":598,"changeRate":-0.035777,"askSize":4400,"floatMarketCap":321126867064.8,"latestPrice":493.2,"askPrice":493.4,"peRate":17.667128,"amount":2331409912,"changeRate20Day":-0.095046,"bidSize":1200,"change":-18.299988,"eps":27.916252,"marketValue":321126867064.8,"divideRate":0.00475,"bidPrice":493.2,"market":"HK","volume":4693247,"shortable":3,"changeRate60Day":-0.090037,"turnoverRate":0.007208,"ttmEps":26.509558,"open":496,"impliedVolPercentile":0.7633},{"changeRate5Day":0.130939,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.12313,"shares":2328000000,"dividePrice":0.149772,"high":20.25,"amplitude":0.05468,"changeRateQTD":0.072527,"preClose":20.3,"changeRateWTD":-0.038424,"low":19.14,"week52Low":12.38,"lyrPeRate":26.367603,"pbRate":2.175898,"impliedVol":0,"changeRateYTD":0.072527,"week52High":22.55,"changeRate":-0.038424,"askSize":57200,"floatMarketCap":45442560000,"latestPrice":19.52,"askPrice":19.54,"peRate":26.367603,"amount":194321840,"changeRate20Day":0.06434,"bidSize":59200,"change":-0.779999,"eps":0.740302,"marketValue":45442560000,"divideRate":0.007673,"bidPrice":19.5,"market":"HK","volume":9939154,"shortable":3,"changeRate60Day":0.062024,"turnoverRate":0.004269,"ttmEps":0.769934,"open":20.25,"impliedVolPercentile":0},{"changeRate5Day":0.02706,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":0.004813,"shares":5574000000,"dividePrice":1.183195,"high":17.38,"amplitude":0.049143,"changeRateQTD":0.050314,"preClose":17.5,"changeRateWTD":-0.045714,"low":16.52,"week52Low":11.093,"lyrPeRate":18.788411,"pbRate":9.108001,"impliedVol":0.5811,"changeRateYTD":0.050314,"week52High":20.301,"changeRate":-0.045714,"askSize":166000,"floatMarketCap":93085800000,"latestPrice":16.7,"askPrice":16.7,"peRate":18.788411,"amount":411469058,"changeRate20Day":0.090078,"bidSize":46000,"change":-0.799999,"eps":0.888846,"marketValue":93085800000,"divideRate":0.07085,"bidPrice":16.68,"market":"HK","volume":24384371,"shortable":3,"changeRate60Day":0.042447,"turnoverRate":0.004375,"ttmEps":0.845139,"open":17.38,"impliedVolPercentile":0.7102}]}}}