Pork Industry

834.956

+1.1820.14%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:844.303

Open:834.173

Low:827.127

Close:833.774

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.49	+2.05%	+0.030	42.45M	63.36M	6.83B
PUTIAN FOOD HK 01699	0.04	0.00%	+0.000	0.00	0.00	89.96M
HUISHENG INTL HK 01340	0.032	0.00%	+0.000	1.99M	62.55K	29.53M
WH GROUP HK 00288	6.91	0.00%	+0.000	33.52M	232.17M	88.66B
YURUN FOOD HK 01068	0.148	-0.67%	-0.001	489.00K	73.44K	269.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":834.9562,"timestamp":1741594084213,"preClose":833.7738,"halted":0,"volume":78452762,"delay":0,"changeRate":0.001418,"change":1.182373,"pbRate":1.202933,"amount":295667767,"amplitude":0.0206,"prevYearClose":730.6454,"fiveDayClose":772.907,"twentyDayClose":736.974,"turnoverRate":0.003631,"marketCap":95911592802,"floatMarketCap":95911592802,"peRate":13.158416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":844.303,"amplitude":0.0206,"preClose":833.7738,"low":827.1272,"pbRate":"1.202933","latestPrice":834.9562,"volume":78452762,"delay":0,"open":834.1732,"prevYearClose":730.6454,"prevWeekClose":833.774,"prevMonthClose":766.445,"prevQuarterClose":730.645,"fiveDayClose":772.907,"twentyDayClose":736.974,"sixtyDayClose":759.787,"secType":"PLATE","market":"HK","turnoverRate":0.003631,"peRate":13.158416,"marketCap":95911592802,"floatMarketCap":95911592802,"timestamp":1741594084213,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049296,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"COFCO JOYCOME","roe":0.061038,"changeRateMTD":0.087591,"shares":4581998323,"dividePrice":0.157252,"high":1.51,"amplitude":0.034247,"changeRateQTD":0.071942,"preClose":1.46,"changeRateWTD":0.020548,"low":1.46,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.680473,"impliedVol":0,"changeRateYTD":0.071942,"week52High":2.1,"changeRate":0.020548,"askSize":3968000,"floatMarketCap":6827177501.27,"latestPrice":1.49,"askPrice":1.5,"peRate":0,"amount":63358650,"changeRate20Day":0.095588,"bidSize":156000,"change":0.03,"eps":-0.032768,"marketValue":6827177501.27,"divideRate":0.105538,"bidPrice":1.49,"market":"HK","volume":42453000,"shortable":3,"changeRate60Day":0.034722,"turnoverRate":0.009265,"ttmEps":0.136636,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"PUTIAN FOOD","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110195,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03953,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.037178,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"01340","floatShares":922838000,"roa":-0.054988,"nameCN":"HUISHENG INTL","roe":-0.322882,"changeRateMTD":0,"shares":922838000,"dividePrice":0,"high":0.032,"amplitude":0.0625,"changeRateQTD":-0.085714,"preClose":0.032,"changeRateWTD":0,"low":0.03,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.066606,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":0.063,"changeRate":0,"askSize":12000,"floatMarketCap":29530816,"latestPrice":0.032,"askPrice":0.032,"peRate":0,"amount":62548,"changeRate20Day":-0.030303,"bidSize":292000,"change":0,"eps":-0.175333,"marketValue":29530816,"divideRate":0,"bidPrice":0.031,"market":"HK","volume":1992000,"shortable":0,"changeRate60Day":-0.255814,"turnoverRate":0.002159,"ttmEps":-0.179564,"open":0.03,"impliedVolPercentile":0},{"changeRate5Day":0.083072,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"WH GROUP","roe":0.114783,"changeRateMTD":0.089905,"shares":12830219550,"dividePrice":0.348229,"high":7,"amplitude":0.021708,"changeRateQTD":0.153012,"preClose":6.91,"changeRateWTD":0,"low":6.85,"week52Low":4.74,"lyrPeRate":18.145287,"pbRate":1.13476,"impliedVol":0.352,"changeRateYTD":0.153012,"week52High":7,"changeRate":0,"askSize":224000,"floatMarketCap":88656817090.5,"latestPrice":6.91,"askPrice":6.92,"peRate":18.145287,"amount":232173126,"changeRate20Day":0.1397,"bidSize":50000,"change":0,"eps":0.380815,"marketValue":88656817090.5,"divideRate":0.050395,"bidPrice":6.91,"market":"HK","volume":33518762,"shortable":3,"changeRate60Day":0.108793,"turnoverRate":0.002612,"ttmEps":0.601195,"open":6.94,"impliedVolPercentile":0.8653},{"changeRate5Day":-0.013333,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.013333,"shares":1822755650,"dividePrice":0,"high":0.153,"amplitude":0.04698,"changeRateQTD":-0.119048,"preClose":0.149,"changeRateWTD":-0.006711,"low":0.146,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.371036,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":0.31,"changeRate":-0.006711,"askSize":268000,"floatMarketCap":269767836.2,"latestPrice":0.148,"askPrice":0.155,"peRate":0,"amount":73443,"changeRate20Day":-0.013333,"bidSize":129000,"change":-0.001,"eps":-0.080998,"marketValue":269767836.2,"divideRate":0,"bidPrice":0.148,"market":"HK","volume":489000,"shortable":0,"changeRate60Day":-0.191257,"turnoverRate":0.000268,"ttmEps":-0.076,"open":0.146,"impliedVolPercentile":0}]}}}