HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

555.004

-1.714-0.31%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:562.254

Open:556.718

Low:545.494

Close:556.718

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.15	+2.38%	+0.050	361.00K	768.03K	3.83B
WANT WANT CHINA HK 00151	4.93	+1.23%	+0.060	4.84M	23.78M	58.19B
GOODBABY INTL HK 01086	1.03	0.00%	+0.000	5.52M	5.63M	1.72B
AIDIGONG HK 00286	1.31	0.00%	+0.000	0.00	0.00	251.52M
MENGNIU DAIRY HK 02319	18.86	-0.42%	-0.080	22.67M	426.56M	73.89B
BASECARE-B HK 02170	3.2	-0.93%	-0.030	94.00K	301.95K	875.28M
JXR HK 01951	2.6	-1.52%	-0.040	26.95M	70.14M	7.14B
CHINA FEIHE HK 06186	5.74	-1.54%	-0.090	21.24M	121.76M	52.05B
H&H INTL HLDG HK 01112	9.06	-2.58%	-0.240	216.00K	1.96M	5.85B
MAPLELEAF EDU HK 01317	0.32	-3.03%	-0.010	542.00K	174.34K	951.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":555.00385,"timestamp":1741594084337,"preClose":556.71826,"halted":0,"volume":82427949,"delay":0,"changeRate":-0.00308,"change":-1.714417,"pbRate":1.637621,"amount":651073024,"amplitude":0.030106,"prevYearClose":520.06696,"fiveDayClose":528.882,"twentyDayClose":496.943,"turnoverRate":0.002283,"marketCap":204530267840,"floatMarketCap":203919668736,"peRate":15.225027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":562.25397,"amplitude":0.030106,"preClose":556.71826,"low":545.4935,"pbRate":"1.637621","latestPrice":555.00385,"volume":82427949,"delay":0,"open":556.71826,"prevYearClose":520.06696,"prevWeekClose":556.718,"prevMonthClose":531.286,"prevQuarterClose":520.067,"fiveDayClose":528.882,"twentyDayClose":496.943,"sixtyDayClose":515.674,"secType":"PLATE","market":"HK","turnoverRate":0.002283,"peRate":15.225027,"marketCap":204530267840,"floatMarketCap":203919668736,"timestamp":1741594084337,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.096939,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0.102564,"shares":1780111841,"dividePrice":0.048506,"high":2.15,"amplitude":0.042857,"changeRateQTD":0.149733,"preClose":2.1,"changeRateWTD":0.02381,"low":2.06,"week52Low":1.8,"lyrPeRate":20.730987,"pbRate":0.623847,"impliedVol":0,"changeRateYTD":0.149733,"week52High":2.66,"changeRate":0.02381,"askSize":8000,"floatMarketCap":3827240458.15,"latestPrice":2.15,"askPrice":2.16,"peRate":20.730987,"amount":768030,"changeRate20Day":0.137566,"bidSize":19000,"change":0.05,"eps":0.103709,"marketValue":3827240458.15,"divideRate":0.022561,"bidPrice":2.13,"market":"HK","volume":361000,"shortable":0,"changeRate60Day":0.080402,"turnoverRate":0.000203,"ttmEps":0.080841,"open":2.09,"impliedVolPercentile":0},{"changeRate5Day":0.0671,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.051173,"shares":11803000000,"dividePrice":0.254659,"high":4.95,"amplitude":0.024641,"changeRateQTD":0.08114,"preClose":4.87,"changeRateWTD":0.01232,"low":4.83,"week52Low":3.896,"lyrPeRate":13.70941,"pbRate":3.535226,"impliedVol":0.3166,"changeRateYTD":0.08114,"week52High":5.77,"changeRate":0.01232,"askSize":1071000,"floatMarketCap":58188790000,"latestPrice":4.93,"askPrice":4.93,"peRate":13.70941,"amount":23780225,"changeRate20Day":0.083516,"bidSize":46000,"change":0.06,"eps":0.359607,"marketValue":58188790000,"divideRate":0.051655,"bidPrice":4.92,"market":"HK","volume":4844000,"shortable":3,"changeRate60Day":0.117914,"turnoverRate":0.00041,"ttmEps":0.372488,"open":4.87,"impliedVolPercentile":0.6653},{"changeRate5Day":0.040404,"symbol":"01086","floatShares":1668031166,"roa":0.02557,"nameCN":"GOODBABY INTL","roe":0.06611,"changeRateMTD":0.03,"shares":1668031166,"dividePrice":0,"high":1.05,"amplitude":0.058252,"changeRateQTD":0.157303,"preClose":1.03,"changeRateWTD":0,"low":0.99,"week52Low":0.47,"lyrPeRate":8.442831,"pbRate":0.30343,"impliedVol":0,"changeRateYTD":0.157303,"week52High":1.22,"changeRate":0,"askSize":97000,"floatMarketCap":1718072100.98,"latestPrice":1.03,"askPrice":1.03,"peRate":8.442831,"amount":5630147,"changeRate20Day":-0.037383,"bidSize":101000,"change":0,"eps":0.121997,"marketValue":1718072100.98,"divideRate":0,"bidPrice":1.02,"market":"HK","volume":5517500,"shortable":0,"changeRate60Day":0.157303,"turnoverRate":0.003308,"ttmEps":0.218179,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00286","floatShares":192000000,"roa":-0.04564,"nameCN":"AIDIGONG","roe":-0.228657,"changeRateMTD":0,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"changeRateQTD":-0.229412,"preClose":1.31,"changeRateWTD":0,"low":1.31,"week52Low":1.24,"lyrPeRate":0,"pbRate":0.339647,"impliedVol":0,"changeRateYTD":-0.229412,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":251520000,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.10274,"bidSize":0,"change":0,"eps":-1.631119,"marketValue":251520000,"divideRate":0.000511,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.165605,"turnoverRate":0,"ttmEps":-1.683573,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":0.046615,"symbol":"02319","floatShares":3918000000,"roa":0.026093,"nameCN":"MENGNIU DAIRY","roe":0.086132,"changeRateMTD":0.063134,"shares":3918000000,"dividePrice":0.522619,"high":19.2,"amplitude":0.041183,"changeRateQTD":0.074032,"preClose":18.94,"changeRateWTD":-0.004224,"low":18.42,"week52Low":11.82,"lyrPeRate":14.465567,"pbRate":1.545786,"impliedVol":0.4692,"changeRateYTD":0.074032,"week52High":22.55,"changeRate":-0.004224,"askSize":46000,"floatMarketCap":73893480000,"latestPrice":18.86,"askPrice":18.86,"peRate":14.465567,"amount":426561314,"changeRate20Day":0.218346,"bidSize":47000,"change":-0.08,"eps":1.303786,"marketValue":73893480000,"divideRate":0.02771,"bidPrice":18.84,"market":"HK","volume":22666367,"shortable":3,"changeRate60Day":0.119952,"turnoverRate":0.005785,"ttmEps":1.149008,"open":19.06,"impliedVolPercentile":0.6612},{"changeRate5Day":-0.009288,"symbol":"02170","floatShares":82713799,"roa":-0.092568,"nameCN":"BASECARE-B","roe":-0.179021,"changeRateMTD":-0.009288,"shares":273526000,"dividePrice":0,"high":3.29,"amplitude":0.034056,"changeRateQTD":0.167883,"preClose":3.23,"changeRateWTD":-0.009288,"low":3.18,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.642987,"impliedVol":0,"changeRateYTD":0.167883,"week52High":3.93,"changeRate":-0.009288,"askSize":6500,"floatMarketCap":264684156.8,"latestPrice":3.2,"askPrice":3.28,"peRate":0,"amount":301945,"changeRate20Day":0.15942,"bidSize":12000,"change":-0.03,"eps":-0.748972,"marketValue":875283200,"divideRate":0,"bidPrice":3.2,"market":"HK","volume":94000,"shortable":0,"changeRate60Day":0.126761,"turnoverRate":0.001136,"ttmEps":-0.977718,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.003861,"symbol":"01951","floatShares":2745000000,"roa":0.019626,"nameCN":"JXR","roe":0.030651,"changeRateMTD":-0.007634,"shares":2745000000,"dividePrice":0.057713,"high":2.72,"amplitude":0.064394,"changeRateQTD":-0.033457,"preClose":2.64,"changeRateWTD":-0.015152,"low":2.55,"week52Low":2.07,"lyrPeRate":18.884991,"pbRate":0.656349,"impliedVol":0,"changeRateYTD":-0.033457,"week52High":4.64,"changeRate":-0.015152,"askSize":487000,"floatMarketCap":7137000000,"latestPrice":2.6,"askPrice":2.6,"peRate":18.884991,"amount":70142555,"changeRate20Day":-0.029851,"bidSize":45500,"change":-0.04,"eps":0.137675,"marketValue":7137000000,"divideRate":0.022197,"bidPrice":2.59,"market":"HK","volume":26947000,"shortable":3,"changeRate60Day":-0.163987,"turnoverRate":0.009817,"ttmEps":0.12191,"open":2.65,"impliedVolPercentile":0},{"changeRate5Day":0.041742,"symbol":"06186","floatShares":9067251704,"roa":0.080264,"nameCN":"CHINA FEIHE","roe":0.135533,"changeRateMTD":0.021352,"shares":9067251704,"dividePrice":0.303733,"high":5.91,"amplitude":0.053173,"changeRateQTD":0.053211,"preClose":5.83,"changeRateWTD":-0.015437,"low":5.6,"week52Low":3.172,"lyrPeRate":14.354241,"pbRate":1.900982,"impliedVol":0,"changeRateYTD":0.053211,"week52High":6.9,"changeRate":-0.015437,"askSize":396000,"floatMarketCap":52046024780.96,"latestPrice":5.74,"askPrice":5.75,"peRate":14.354241,"amount":121757743,"changeRate20Day":0.062963,"bidSize":688000,"change":-0.09,"eps":0.399882,"marketValue":52046024780.96,"divideRate":0.052915,"bidPrice":5.74,"market":"HK","volume":21240082,"shortable":3,"changeRate60Day":0.028674,"turnoverRate":0.002343,"ttmEps":0.416755,"open":5.85,"impliedVolPercentile":0},{"changeRate5Day":0.015695,"symbol":"01112","floatShares":645561354,"roa":0.047905,"nameCN":"H&H INTL HLDG","roe":0.042619,"changeRateMTD":0,"shares":645561354,"dividePrice":0.464671,"high":9.2,"amplitude":0.023656,"changeRateQTD":0.023729,"preClose":9.3,"changeRateWTD":-0.025806,"low":8.98,"week52Low":7.547,"lyrPeRate":9.326532,"pbRate":0.84717,"impliedVol":0,"changeRateYTD":0.023729,"week52High":12.12,"changeRate":-0.025806,"askSize":2000,"floatMarketCap":5848785867.240001,"latestPrice":9.06,"askPrice":9.06,"peRate":9.326532,"amount":1956725,"changeRate20Day":0.047399,"bidSize":500,"change":-0.24,"eps":0.971422,"marketValue":5848785867.240001,"divideRate":0.051288,"bidPrice":9.01,"market":"HK","volume":216000,"shortable":3,"changeRate60Day":-0.055266,"turnoverRate":0.000335,"ttmEps":0.46062,"open":9.2,"impliedVolPercentile":0},{"changeRate5Day":0.04918,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.066667,"shares":2972000000,"dividePrice":0.056663,"high":0.325,"amplitude":0.030303,"changeRateQTD":0.185185,"preClose":0.33,"changeRateWTD":-0.030303,"low":0.315,"week52Low":0.177,"lyrPeRate":57.348181,"pbRate":0.573603,"impliedVol":0,"changeRateYTD":0.185185,"week52High":0.49,"changeRate":-0.030303,"askSize":392000,"floatMarketCap":951040000,"latestPrice":0.32,"askPrice":0.32,"peRate":57.348181,"amount":174340,"changeRate20Day":0.084746,"bidSize":108000,"change":-0.01,"eps":0.00558,"marketValue":951040000,"divideRate":0.177072,"bidPrice":0.315,"market":"HK","volume":542000,"shortable":0,"changeRate60Day":0.230769,"turnoverRate":0.000182,"ttmEps":0.005556,"open":0.325,"impliedVolPercentile":0}]}}}