HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

353.763

-2.221-0.62%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:360.748

Open:355.828

Low:348.095

Close:355.984

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.201	+12.29%	+0.022	4.24M	839.61K	620.84M
DASHAN EDU HK 09986	1.32	+1.54%	+0.020	3.39M	4.58M	1.06B
NEW ORIENTAL-S HK 09901	38.4	+0.52%	+0.200	4.24M	162.01M	62.80B
21CENTURY EDU HK 01598	0.115	-0.86%	-0.001	36.00K	4.14K	133.54M
WISDOM EDU INTL HK 06068	0.13	-1.52%	-0.002	560.00K	72.80K	283.16M
SCHOLAR EDU HK 01769	4.04	-2.65%	-0.110	5.27M	20.97M	2.28B
TIANLI INT HLDG HK 01773	4.06	-2.87%	-0.120	2.50M	10.28M	8.55B
MAPLELEAF EDU HK 01317	0.32	-3.03%	-0.010	542.00K	174.34K	951.04M
BESTSTUDY EDU HK 03978	3.81	-3.05%	-0.120	350.00K	1.34M	3.23B
EAST BUY HK 01797	13.48	-3.71%	-0.520	13.84M	188.08M	13.97B
BOJUN EDU HK 01758	0.162	-6.90%	-0.012	262.00K	42.81K	146.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":353.7625,"timestamp":1741594084392,"preClose":355.9838,"halted":0,"volume":35240952,"delay":0,"changeRate":-0.00624,"change":-2.221283,"pbRate":2.205007,"amount":388401713,"amplitude":0.035544,"prevYearClose":438.86835,"fiveDayClose":343.044,"twentyDayClose":360.924,"turnoverRate":0.002012,"marketCap":94065229032,"floatMarketCap":94054157544,"peRate":16.881251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":360.7475,"amplitude":0.035544,"preClose":355.9838,"low":348.09454,"pbRate":"2.205007","latestPrice":353.7625,"volume":35240952,"delay":0,"open":355.82785,"prevYearClose":438.86835,"prevWeekClose":355.984,"prevMonthClose":341.179,"prevQuarterClose":438.868,"fiveDayClose":343.044,"twentyDayClose":360.924,"sixtyDayClose":434.122,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":16.881251,"marketCap":94065229032,"floatMarketCap":94054157544,"timestamp":1741594084392,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057895,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.086486,"shares":3088761000,"dividePrice":0.02,"high":0.201,"amplitude":0.094972,"changeRateQTD":0.122905,"preClose":0.179,"changeRateWTD":0.122905,"low":0.184,"week52Low":0.097,"lyrPeRate":12.701788,"pbRate":0.691629,"impliedVol":0,"changeRateYTD":0.122905,"week52High":0.324,"changeRate":0.122905,"askSize":0,"floatMarketCap":620840961,"latestPrice":0.201,"askPrice":0,"peRate":12.701788,"amount":839605,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0.015825,"marketValue":620840961,"divideRate":0.099502,"bidPrice":0,"market":"HK","volume":4236000,"shortable":0,"changeRate60Day":0.122905,"turnoverRate":0.001371,"ttmEps":0.015825,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":-0.236994,"symbol":"09986","floatShares":800000000,"roa":-0.076545,"nameCN":"DASHAN EDU","roe":-0.27634,"changeRateMTD":-0.266667,"shares":800000000,"dividePrice":0,"high":1.44,"amplitude":0.161538,"changeRateQTD":-0.447699,"preClose":1.3,"changeRateWTD":0.015385,"low":1.23,"week52Low":1.05,"lyrPeRate":0,"pbRate":6.256303,"impliedVol":0,"changeRateYTD":-0.447699,"week52High":4.28,"changeRate":0.015385,"askSize":0,"floatMarketCap":1056000000,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":4581940,"changeRate20Day":-0.418502,"bidSize":0,"change":0.02,"eps":-0.069402,"marketValue":1056000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3390000,"shortable":0,"changeRate60Day":-0.54007,"turnoverRate":0.004237,"ttmEps":-0.053958,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.063712,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":0.053498,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031414,"changeRateQTD":-0.215526,"preClose":38.2,"changeRateWTD":0.005236,"low":37.4,"week52Low":31.8,"lyrPeRate":26.404345,"pbRate":2.184981,"impliedVol":0,"changeRateYTD":-0.215526,"week52High":75.848,"changeRate":0.005236,"askSize":0,"floatMarketCap":62784000000,"latestPrice":38.4,"askPrice":0,"peRate":26.404345,"amount":162009899,"changeRate20Day":-0.009032,"bidSize":0,"change":0.200001,"eps":1.454306,"marketValue":62795071872,"divideRate":0.01224,"bidPrice":0,"market":"HK","volume":4244960,"shortable":3,"changeRate60Day":-0.226586,"turnoverRate":0.002596,"ttmEps":1.781283,"open":37.8,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0.026786,"shares":1161204000,"dividePrice":0.007572,"high":0.115,"amplitude":0,"changeRateQTD":0.045455,"preClose":0.116,"changeRateWTD":-0.008621,"low":0.115,"week52Low":0.096,"lyrPeRate":3.073542,"pbRate":0.153346,"impliedVol":0,"changeRateYTD":0.045455,"week52High":0.305,"changeRate":-0.008621,"askSize":0,"floatMarketCap":133538460,"latestPrice":0.115,"askPrice":0,"peRate":3.073542,"amount":4140,"changeRate20Day":0.026786,"bidSize":0,"change":-0.001,"eps":0.037416,"marketValue":133538460,"divideRate":0.065843,"bidPrice":0,"market":"HK","volume":36000,"shortable":0,"changeRate60Day":0.138614,"turnoverRate":0.000031,"ttmEps":0.034953,"open":0.115,"impliedVolPercentile":0},{"changeRate5Day":-0.007634,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"WISDOM EDU INTL","roe":0.158915,"changeRateMTD":-0.015152,"shares":2178154000,"dividePrice":0.053497,"high":0.13,"amplitude":0,"changeRateQTD":-0.029851,"preClose":0.132,"changeRateWTD":-0.015152,"low":0.13,"week52Low":0.121,"lyrPeRate":2.732819,"pbRate":0.440032,"impliedVol":0,"changeRateYTD":-0.029851,"week52High":0.375,"changeRate":-0.015152,"askSize":0,"floatMarketCap":283160020,"latestPrice":0.13,"askPrice":0,"peRate":2.732819,"amount":72800,"changeRate20Day":-0.057971,"bidSize":0,"change":-0.002,"eps":0.04757,"marketValue":283160020,"divideRate":0.411515,"bidPrice":0,"market":"HK","volume":560000,"shortable":0,"changeRate60Day":-0.051095,"turnoverRate":0.000257,"ttmEps":0.042798,"open":0.13,"impliedVolPercentile":0},{"changeRate5Day":-0.014634,"symbol":"01769","floatShares":564869050,"roa":0.10494,"nameCN":"SCHOLAR EDU","roe":0.262163,"changeRateMTD":0.033248,"shares":564869050,"dividePrice":0.087166,"high":4.27,"amplitude":0.122892,"changeRateQTD":-0.207843,"preClose":4.15,"changeRateWTD":-0.026506,"low":3.76,"week52Low":3.05,"lyrPeRate":24.240731,"pbRate":4.004188,"impliedVol":0,"changeRateYTD":-0.207843,"week52High":7.57,"changeRate":-0.026506,"askSize":0,"floatMarketCap":2282070962,"latestPrice":4.04,"askPrice":0,"peRate":24.240731,"amount":20974052,"changeRate20Day":0.017632,"bidSize":0,"change":-0.11,"eps":0.166662,"marketValue":2282070962,"divideRate":0.021576,"bidPrice":0,"market":"HK","volume":5274588,"shortable":3,"changeRate60Day":-0.210938,"turnoverRate":0.009338,"ttmEps":0.241324,"open":4.27,"impliedVolPercentile":0},{"changeRate5Day":-0.004902,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.042453,"shares":2105999999,"dividePrice":0.044617,"high":4.21,"amplitude":0.043062,"changeRateQTD":0.077495,"preClose":4.18,"changeRateWTD":-0.028708,"low":4.03,"week52Low":3.066,"lyrPeRate":13.795893,"pbRate":3.231744,"impliedVol":0,"changeRateYTD":0.077495,"week52High":5.915,"changeRate":-0.028708,"askSize":0,"floatMarketCap":8550359995.94,"latestPrice":4.06,"askPrice":0,"peRate":13.795893,"amount":10280182,"changeRate20Day":-0.046948,"bidSize":0,"change":-0.12,"eps":0.29429,"marketValue":8550359995.94,"divideRate":0.010989,"bidPrice":0,"market":"HK","volume":2501900,"shortable":3,"changeRate60Day":-0.003681,"turnoverRate":0.001188,"ttmEps":0.291346,"open":4.17,"impliedVolPercentile":0},{"changeRate5Day":0.04918,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.066667,"shares":2972000000,"dividePrice":0.056727,"high":0.325,"amplitude":0.030303,"changeRateQTD":0.185185,"preClose":0.33,"changeRateWTD":-0.030303,"low":0.315,"week52Low":0.177,"lyrPeRate":57.283994,"pbRate":0.572961,"impliedVol":0,"changeRateYTD":0.185185,"week52High":0.49,"changeRate":-0.030303,"askSize":0,"floatMarketCap":951040000,"latestPrice":0.32,"askPrice":0,"peRate":57.283994,"amount":174340,"changeRate20Day":0.084746,"bidSize":0,"change":-0.01,"eps":0.005586,"marketValue":951040000,"divideRate":0.177272,"bidPrice":0,"market":"HK","volume":542000,"shortable":0,"changeRate60Day":0.230769,"turnoverRate":0.000182,"ttmEps":0.005563,"open":0.325,"impliedVolPercentile":0},{"changeRate5Day":0.013298,"symbol":"03978","floatShares":847221000,"roa":0.097743,"nameCN":"BESTSTUDY EDU","roe":0.260691,"changeRateMTD":0.076271,"shares":847221000,"dividePrice":0.034238,"high":3.93,"amplitude":0.038168,"changeRateQTD":0.02973,"preClose":3.93,"changeRateWTD":-0.030534,"low":3.78,"week52Low":2.31,"lyrPeRate":29.383179,"pbRate":5.754503,"impliedVol":0,"changeRateYTD":0.02973,"week52High":4.25,"changeRate":-0.030534,"askSize":0,"floatMarketCap":3227912010,"latestPrice":3.81,"askPrice":0,"peRate":29.383179,"amount":1339150,"changeRate20Day":-0.005222,"bidSize":0,"change":-0.12,"eps":0.129666,"marketValue":3227912010,"divideRate":0.008986,"bidPrice":0,"market":"HK","volume":350000,"shortable":3,"changeRate60Day":0.165138,"turnoverRate":0.000413,"ttmEps":0.177239,"open":3.93,"impliedVolPercentile":0},{"changeRate5Day":-0.042614,"symbol":"01797","floatShares":1036000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":0.040123,"shares":1036000000,"dividePrice":0,"high":14.08,"amplitude":0.062857,"changeRateQTD":-0.250278,"preClose":14,"changeRateWTD":-0.037143,"low":13.2,"week52Low":8.92,"lyrPeRate":7.456191,"pbRate":2.638434,"impliedVol":0,"changeRateYTD":-0.250278,"week52High":30,"changeRate":-0.037143,"askSize":0,"floatMarketCap":13965280000,"latestPrice":13.48,"askPrice":0,"peRate":7.456191,"amount":188082799,"changeRate20Day":-0.01462,"bidSize":0,"change":-0.52,"eps":1.807894,"marketValue":13965280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13843504,"shortable":3,"changeRate60Day":-0.106101,"turnoverRate":0.013362,"ttmEps":1.431687,"open":13.96,"impliedVolPercentile":0},{"changeRate5Day":-0.074286,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"BOJUN EDU","roe":-0.076028,"changeRateMTD":-0.173469,"shares":903138460,"dividePrice":0,"high":0.17,"amplitude":0.045977,"changeRateQTD":-0.338776,"preClose":0.174,"changeRateWTD":-0.068966,"low":0.162,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.68921,"impliedVol":0,"changeRateYTD":-0.338776,"week52High":0.32,"changeRate":-0.068965,"askSize":0,"floatMarketCap":146308430.52,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":42806,"changeRate20Day":-0.147368,"bidSize":0,"change":-0.012,"eps":-0.046873,"marketValue":146308430.52,"divideRate":0,"bidPrice":0,"market":"HK","volume":262000,"shortable":0,"changeRate60Day":-0.119565,"turnoverRate":0.00029,"ttmEps":-0.046873,"open":0.17,"impliedVolPercentile":0}]}}}