HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,441.146

-8.277-0.57%

Number of Gainers:23

Number of Losers:20

Number of Flat:5

PE:- -

High:1,458.722

Open:1,449.735

Low:1,427.250

Close:1,449.424

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMOC HK 03993	6.36	+7.61%	+0.450	233.17M	1.47B	136.73B
C CARBONNEUTRAL HK 01372	0.325	+6.56%	+0.020	15.10M	4.68M	174.14M
SFCE HK 01165	0.017	+6.25%	+0.001	8.23M	137.01K	86.40M
YANKUANG ENERGY HK 01171	8.56	+3.88%	+0.320	46.23M	389.14M	85.94B
FUYAO GLASS HK 03606	54.6	+3.21%	+1.700	2.94M	157.59M	142.49B
CGN MINING HK 01164	1.54	+2.67%	+0.040	56.83M	87.49M	11.71B
EB ENVIRONMENT HK 00257	3.33	+2.46%	+0.080	26.96M	88.62M	20.46B
MMG HK 01208	2.71	+1.88%	+0.050	119.69M	329.17M	32.87B
IRICO NEWENERGY HK 00438	2.74	+1.86%	+0.050	52.40K	144.25K	483.12M
CHINA COAL HK 01898	8.25	+1.73%	+0.140	21.91M	179.91M	109.38B
ZIJIN MINING HK 02899	16.2	+1.38%	+0.220	43.93M	703.27M	430.56B
BBMG HK 02009	0.76	+1.33%	+0.010	8.71M	6.59M	8.12B
CHINA RES POWER HK 00836	18.4	+1.21%	+0.220	29.04M	525.95M	95.26B
SH ELECTRIC HK 02727	2.88	+1.05%	+0.030	32.78M	94.18M	44.87B
JIANGXI COPPER HK 00358	13.44	+1.05%	+0.140	14.28M	190.55M	46.54B
CONCORD NE HK 00182	0.5	+1.01%	+0.005	8.00M	4.05M	3.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1441.1462,"timestamp":1741593868148,"preClose":1449.4236,"halted":0,"volume":1184369330,"delay":0,"changeRate":-0.005711,"change":-8.277344,"pbRate":1.540221,"amount":10102945337,"amplitude":0.021713,"prevYearClose":1313.4602,"fiveDayClose":1409.386,"twentyDayClose":1398.615,"turnoverRate":0.006297,"marketCap":3562205024648,"floatMarketCap":1299961301016,"peRate":16.638163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1458.7218,"amplitude":0.021713,"preClose":1449.4236,"low":1427.2502,"pbRate":"1.540221","latestPrice":1441.1462,"volume":1184369330,"delay":0,"open":1449.7351,"prevYearClose":1313.4602,"prevWeekClose":1449.424,"prevMonthClose":1401.752,"prevQuarterClose":1313.46,"fiveDayClose":1409.386,"twentyDayClose":1398.615,"sixtyDayClose":1335.261,"secType":"PLATE","market":"HK","turnoverRate":0.006297,"peRate":16.638163,"marketCap":3562205024648,"floatMarketCap":1299961301016,"timestamp":1741593868148,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":23,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.211429,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.220729,"shares":21499000000,"dividePrice":0.164881,"high":6.55,"amplitude":0.093063,"changeRateQTD":0.211429,"preClose":5.91,"changeRateWTD":0.076142,"low":6,"week52Low":5.076,"lyrPeRate":15.657733,"pbRate":1.994829,"impliedVol":0.5174,"changeRateYTD":0.211429,"week52High":8.49,"changeRate":0.076142,"askSize":2025000,"floatMarketCap":25013880000,"latestPrice":6.36,"askPrice":6.36,"peRate":15.657733,"amount":1472805440,"changeRate20Day":0.012739,"bidSize":2022000,"change":0.45,"eps":0.406189,"marketValue":136733640000,"divideRate":0.025925,"bidPrice":6.36,"market":"HK","volume":233165171,"shortable":3,"changeRate60Day":0.100346,"turnoverRate":0.059284,"ttmEps":0.717971,"open":6.03,"impliedVolPercentile":0.8122},{"changeRate5Day":0.12069,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0.160714,"shares":535800000,"dividePrice":0,"high":0.325,"amplitude":0.098361,"changeRateQTD":0.065574,"preClose":0.305,"changeRateWTD":0.065574,"low":0.295,"week52Low":0.24,"lyrPeRate":0,"pbRate":80.025276,"impliedVol":0,"changeRateYTD":0.065574,"week52High":0.54,"changeRate":0.065574,"askSize":479000,"floatMarketCap":174135000,"latestPrice":0.325,"askPrice":0.325,"peRate":0,"amount":4680390,"changeRate20Day":0.140351,"bidSize":20000,"change":0.02,"eps":-0.288794,"marketValue":174135000,"divideRate":0,"bidPrice":0.32,"market":"HK","volume":15101000,"shortable":0,"changeRate60Day":0.337449,"turnoverRate":0.028184,"ttmEps":-0.192666,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.0625,"shares":5082375490,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.346154,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.046098,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":0.0625,"askSize":1178000,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0.017,"peRate":0,"amount":137012,"changeRate20Day":-0.5,"bidSize":16202000,"change":0.001,"eps":-0.094529,"marketValue":86400383.33,"divideRate":0,"bidPrice":0.016,"market":"HK","volume":8232000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.00162,"ttmEps":-0.075791,"open":0.016,"impliedVolPercentile":0},{"changeRate5Day":0.047736,"symbol":"01171","floatShares":4076000000,"roa":0.054501,"nameCN":"YANKUANG ENERGY","roe":0.18943,"changeRateMTD":0.05679,"shares":10039860402,"dividePrice":1.471046,"high":8.57,"amplitude":0.044903,"changeRateQTD":-0.043575,"preClose":8.24,"changeRateWTD":0.038835,"low":8.2,"week52Low":7.61,"lyrPeRate":3.796564,"pbRate":0.988716,"impliedVol":0.381,"changeRateYTD":-0.043575,"week52High":13.662,"changeRate":0.038835,"askSize":1032000,"floatMarketCap":34890560000,"latestPrice":8.56,"askPrice":8.56,"peRate":3.796564,"amount":389140444,"changeRate20Day":0.050307,"bidSize":834000,"change":0.320001,"eps":2.25467,"marketValue":85941205041.12001,"divideRate":0.171851,"bidPrice":8.56,"market":"HK","volume":46228957,"shortable":3,"changeRate60Day":-0.083512,"turnoverRate":0.011342,"ttmEps":1.972754,"open":8.24,"impliedVolPercentile":0.449},{"changeRate5Day":0.05,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":0.032136,"shares":2609743532,"dividePrice":1.389594,"high":54.5,"amplitude":0.030246,"changeRateQTD":-0.024129,"preClose":52.9,"changeRateWTD":0.032136,"low":52.9,"week52Low":36.422,"lyrPeRate":23.647989,"pbRate":3.991588,"impliedVol":0,"changeRateYTD":-0.024129,"week52High":58.9,"changeRate":0.032136,"askSize":128000,"floatMarketCap":33142200000,"latestPrice":54.6,"askPrice":54.6,"peRate":23.647989,"amount":157587820,"changeRate20Day":-0.000915,"bidSize":126000,"change":1.699997,"eps":2.308864,"marketValue":142491996847.2,"divideRate":0.02545,"bidPrice":54.6,"market":"HK","volume":2936114,"shortable":3,"changeRate60Day":0.04698,"turnoverRate":0.004837,"ttmEps":2.865725,"open":53,"impliedVolPercentile":0},{"changeRate5Day":0.076923,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"CGN MINING","roe":0.114815,"changeRateMTD":0.1,"shares":7600682645,"dividePrice":0.003,"high":1.58,"amplitude":0.053333,"changeRateQTD":-0.055215,"preClose":1.5,"changeRateWTD":0.026667,"low":1.5,"week52Low":1.26,"lyrPeRate":23.54704,"pbRate":2.966448,"impliedVol":0,"changeRateYTD":-0.055215,"week52High":3.084,"changeRate":0.026667,"askSize":380000,"floatMarketCap":11705051273.300001,"latestPrice":1.54,"askPrice":1.54,"peRate":23.54704,"amount":87488295,"changeRate20Day":-0.043478,"bidSize":690000,"change":0.04,"eps":0.065401,"marketValue":11705051273.300001,"divideRate":0.001948,"bidPrice":1.54,"market":"HK","volume":56830180,"shortable":3,"changeRate60Day":-0.077844,"turnoverRate":0.007477,"ttmEps":0.056643,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.015244,"symbol":"00257","floatShares":6142975292,"roa":0.034158,"nameCN":"EB ENVIRONMENT","roe":0.069703,"changeRateMTD":0.012158,"shares":6142975292,"dividePrice":0.22,"high":3.33,"amplitude":0.027692,"changeRateQTD":-0.139535,"preClose":3.25,"changeRateWTD":0.024615,"low":3.24,"week52Low":2.446,"lyrPeRate":4.618508,"pbRate":0.367132,"impliedVol":0,"changeRateYTD":-0.139535,"week52High":4.14,"changeRate":0.024615,"askSize":1039000,"floatMarketCap":20456107722.36,"latestPrice":3.33,"askPrice":3.33,"peRate":4.618508,"amount":88619985,"changeRate20Day":-0.008929,"bidSize":431000,"change":0.08,"eps":0.721012,"marketValue":20456107722.36,"divideRate":0.066066,"bidPrice":3.33,"market":"HK","volume":26957000,"shortable":3,"changeRate60Day":-0.092643,"turnoverRate":0.004388,"ttmEps":0.667128,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.204444,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":0.193833,"shares":12129013702,"dividePrice":0,"high":2.82,"amplitude":0.048872,"changeRateQTD":0.058594,"preClose":2.66,"changeRateWTD":0.018797,"low":2.69,"week52Low":1.96,"lyrPeRate":22.760889,"pbRate":1.23774,"impliedVol":0,"changeRateYTD":0.058594,"week52High":4.244,"changeRate":0.018797,"askSize":952000,"floatMarketCap":32869627132.42,"latestPrice":2.71,"askPrice":2.71,"peRate":22.760889,"amount":329166168,"changeRate20Day":-0.042403,"bidSize":1592000,"change":0.05,"eps":0.119064,"marketValue":32869627132.42,"divideRate":0,"bidPrice":2.71,"market":"HK","volume":119686025,"shortable":3,"changeRate60Day":-0.003676,"turnoverRate":0.009868,"ttmEps":0.118054,"open":2.71,"impliedVolPercentile":0},{"changeRate5Day":-0.017921,"symbol":"00438","floatShares":96248700,"roa":0.008656,"nameCN":"IRICO NEWENERGY","roe":-0.043997,"changeRateMTD":0.045802,"shares":176322070,"dividePrice":0,"high":2.87,"amplitude":0.066914,"changeRateQTD":-0.113269,"preClose":2.69,"changeRateWTD":0.018587,"low":2.69,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.250319,"impliedVol":0,"changeRateYTD":-0.113269,"week52High":4.39,"changeRate":0.018587,"askSize":20000,"floatMarketCap":263721438,"latestPrice":2.74,"askPrice":2.74,"peRate":0,"amount":144254,"changeRate20Day":-0.028369,"bidSize":9200,"change":0.05,"eps":-1.400123,"marketValue":483122471.8,"divideRate":0,"bidPrice":2.73,"market":"HK","volume":52400,"shortable":0,"changeRate60Day":-0.104575,"turnoverRate":0.000544,"ttmEps":-0.480371,"open":2.69,"impliedVolPercentile":0},{"changeRate5Day":0.02104,"symbol":"01898","floatShares":4107000000,"roa":0.053403,"nameCN":"CHINA COAL","roe":0.12391,"changeRateMTD":0.027397,"shares":13258663400,"dividePrice":0.85,"high":8.29,"amplitude":0.029593,"changeRateQTD":-0.111948,"preClose":8.11,"changeRateWTD":0.017263,"low":8.05,"week52Low":6.54,"lyrPeRate":5.23862,"pbRate":0.684513,"impliedVol":0.2938,"changeRateYTD":-0.111948,"week52High":10.76,"changeRate":0.017263,"askSize":405000,"floatMarketCap":33882750000,"latestPrice":8.25,"askPrice":8.25,"peRate":5.23862,"amount":179907180,"changeRate20Day":-0.051724,"bidSize":270000,"change":0.14,"eps":1.574842,"marketValue":109383973050,"divideRate":0.10303,"bidPrice":8.25,"market":"HK","volume":21913000,"shortable":3,"changeRate60Day":-0.153846,"turnoverRate":0.005336,"ttmEps":1.348799,"open":8.11,"impliedVolPercentile":0.2367},{"changeRate5Day":0.08871,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.114168,"shares":26577888940,"dividePrice":0.320676,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.145686,"preClose":15.98,"changeRateWTD":0.013767,"low":15.8,"week52Low":13.52,"lyrPeRate":18.844738,"pbRate":3.002337,"impliedVol":0.3764,"changeRateYTD":0.145686,"week52High":19.738,"changeRate":0.013767,"askSize":2324000,"floatMarketCap":97021800000,"latestPrice":16.2,"askPrice":16.2,"peRate":18.844738,"amount":703266121,"changeRate20Day":0.003717,"bidSize":2084000,"change":0.220001,"eps":0.859656,"marketValue":430561800828,"divideRate":0.019795,"bidPrice":16.2,"market":"HK","volume":43933330,"shortable":3,"changeRate60Day":0.074271,"turnoverRate":0.007336,"ttmEps":1.182289,"open":15.98,"impliedVolPercentile":0.4408},{"changeRate5Day":0.041096,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"BBMG","roe":-0.018215,"changeRateMTD":0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.77,"amplitude":0.04,"changeRateQTD":-0.05,"preClose":0.75,"changeRateWTD":0.013333,"low":0.74,"week52Low":0.55,"lyrPeRate":355.499442,"pbRate":0.101941,"impliedVol":0,"changeRateYTD":-0.05,"week52High":1.1,"changeRate":0.013333,"askSize":256000,"floatMarketCap":1777640000,"latestPrice":0.76,"askPrice":0.76,"peRate":355.499442,"amount":6594480,"changeRate20Day":0.041096,"bidSize":1226000,"change":0.01,"eps":0.002138,"marketValue":8115106061.84,"divideRate":0.039474,"bidPrice":0.75,"market":"HK","volume":8709000,"shortable":3,"changeRate60Day":-0.095238,"turnoverRate":0.003723,"ttmEps":-0.03508,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.012101,"symbol":"00836","floatShares":5177000000,"roa":0.043785,"nameCN":"CHINA RES POWER","roe":0.138317,"changeRateMTD":0.024499,"shares":5177000000,"dividePrice":1.042,"high":18.34,"amplitude":0.029703,"changeRateQTD":-0.025424,"preClose":18.18,"changeRateWTD":0.012101,"low":17.8,"week52Low":16.64,"lyrPeRate":8.044162,"pbRate":0.941905,"impliedVol":0,"changeRateYTD":-0.025424,"week52High":24.877,"changeRate":0.012101,"askSize":444000,"floatMarketCap":95256800000,"latestPrice":18.4,"askPrice":18.4,"peRate":8.044162,"amount":525946174,"changeRate20Day":0.067285,"bidSize":346000,"change":0.219999,"eps":2.287373,"marketValue":95256800000,"divideRate":0.05663,"bidPrice":18.4,"market":"HK","volume":29041315,"shortable":3,"changeRate60Day":0.004367,"turnoverRate":0.00561,"ttmEps":2.832572,"open":18.22,"impliedVolPercentile":0},{"changeRate5Day":0.010526,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"SH ELECTRIC","roe":0.028877,"changeRateMTD":0.010526,"shares":15579809092,"dividePrice":0.076727,"high":2.91,"amplitude":0.02807,"changeRateQTD":0.017668,"preClose":2.85,"changeRateWTD":0.010526,"low":2.83,"week52Low":1.44,"lyrPeRate":147.214064,"pbRate":0.783855,"impliedVol":0,"changeRateYTD":0.017668,"week52High":4.37,"changeRate":0.010526,"askSize":546000,"floatMarketCap":8421120000,"latestPrice":2.88,"askPrice":2.88,"peRate":147.214064,"amount":94177600,"changeRate20Day":-0.017065,"bidSize":240000,"change":0.03,"eps":0.019563,"marketValue":44869850184.96,"divideRate":0.026641,"bidPrice":2.88,"market":"HK","volume":32782000,"shortable":3,"changeRate60Day":-0.067961,"turnoverRate":0.011211,"ttmEps":0.014935,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":0.094463,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.099836,"shares":3462729405,"dividePrice":0.641351,"high":13.56,"amplitude":0.025564,"changeRateQTD":0.078652,"preClose":13.3,"changeRateWTD":0.010526,"low":13.22,"week52Low":11.6,"lyrPeRate":6.692967,"pbRate":0.573658,"impliedVol":0.4118,"changeRateYTD":0.078652,"week52High":18.326,"changeRate":0.010526,"askSize":240000,"floatMarketCap":18641280000,"latestPrice":13.44,"askPrice":13.44,"peRate":6.692967,"amount":190548912,"changeRate20Day":0.025954,"bidSize":216000,"change":0.139999,"eps":2.008078,"marketValue":46539083203.2,"divideRate":0.04772,"bidPrice":13.44,"market":"HK","volume":14277308,"shortable":3,"changeRate60Day":0.045101,"turnoverRate":0.010294,"ttmEps":2.018782,"open":13.3,"impliedVolPercentile":0.6612},{"changeRate5Day":0.010101,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.052632,"shares":7981999999,"dividePrice":0.04,"high":0.51,"amplitude":0.020202,"changeRateQTD":-0.019608,"preClose":0.495,"changeRateWTD":0.010101,"low":0.5,"week52Low":0.45,"lyrPeRate":4.649264,"pbRate":0.428422,"impliedVol":0,"changeRateYTD":-0.019608,"week52High":0.65,"changeRate":0.010101,"askSize":620000,"floatMarketCap":3990999999.5,"latestPrice":0.5,"askPrice":0.5,"peRate":4.649264,"amount":4045850,"changeRate20Day":0.052632,"bidSize":2760000,"change":0.005,"eps":0.107544,"marketValue":3990999999.5,"divideRate":0.08,"bidPrice":0.5,"market":"HK","volume":8000000,"shortable":3,"changeRate60Day":-0.038462,"turnoverRate":0.001002,"ttmEps":0.107426,"open":0.5,"impliedVolPercentile":0}]}}}