HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

625.159

+9.2491.50%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:633.963

Open:614.939

Low:614.113

Close:615.910

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.126	+8.62%	+0.010	1.62M	198.11K	70.19M
3SBIO HK 01530	8.14	+7.53%	+0.570	68.92M	550.34M	19.50B
CMS HK 00867	8	+1.91%	+0.150	7.32M	58.57M	19.52B
PERFECT MEDICAL HK 01830	2.28	+1.33%	+0.030	1.44M	3.26M	2.86B
MODERN DENTAL HK 03600	3.86	+0.78%	+0.030	820.00K	3.14M	3.64B
MIRICOR HK 01827	1.05	0.00%	+0.000	0.00	0.00	420.00M
LAI FUNG HOLD HK 01125	1.2	0.00%	+0.000	0.00	0.00	397.24M
FOSUN PHARMA HK 02196	15.32	-1.29%	-0.200	5.05M	77.62M	40.81B
EC HEALTHCARE HK 02138	0.69	-1.43%	-0.010	1.05M	731.74K	817.80M
SIHUAN PHARM HK 00460	0.6	-1.64%	-0.010	14.19M	8.53M	5.58B
SISRAM MED HK 01696	4.18	-1.65%	-0.070	628.00K	2.60M	1.96B
HAOHAI BIOTEC HK 06826	26.5	-1.67%	-0.450	231.74K	6.18M	6.17B
ANGELALIGN HK 06699	60.5	-3.04%	-1.900	1.05M	63.94M	10.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":625.15894,"timestamp":1741594084363,"preClose":615.91016,"halted":0,"volume":102329963,"delay":0,"changeRate":0.015016,"change":9.248779,"pbRate":1.190795,"amount":775101220,"amplitude":0.03223,"prevYearClose":571.87146,"fiveDayClose":604.125,"twentyDayClose":578.349,"turnoverRate":0.005049,"marketCap":112033200160,"floatMarketCap":74569710368,"peRate":21.56404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":633.96344,"amplitude":0.03223,"preClose":615.91016,"low":614.11285,"pbRate":"1.190795","latestPrice":625.15894,"volume":102329963,"delay":0,"open":614.9391,"prevYearClose":571.87146,"prevWeekClose":615.91,"prevMonthClose":612.07,"prevQuarterClose":571.871,"fiveDayClose":604.125,"twentyDayClose":578.349,"sixtyDayClose":582.226,"secType":"PLATE","market":"HK","turnoverRate":0.005049,"peRate":21.56404,"marketCap":112033200160,"floatMarketCap":74569710368,"timestamp":1741594084363,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.076923,"symbol":"02135","floatShares":557077333,"roa":-0.03189,"nameCN":"RAILY AESMED","roe":-0.232965,"changeRateMTD":0.145455,"shares":557077333,"dividePrice":0,"high":0.132,"amplitude":0.137931,"changeRateQTD":0.17757,"preClose":0.116,"changeRateWTD":0.086207,"low":0.116,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.416544,"impliedVol":0,"changeRateYTD":0.17757,"week52High":0.38,"changeRate":0.086207,"askSize":0,"floatMarketCap":70191743.958,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":198108,"changeRate20Day":0.272727,"bidSize":0,"change":0.01,"eps":-0.083139,"marketValue":70191743.958,"divideRate":0,"bidPrice":0,"market":"HK","volume":1618000,"shortable":0,"changeRate60Day":0.17757,"turnoverRate":0.002904,"ttmEps":-0.073538,"open":0.117,"impliedVolPercentile":0},{"changeRate5Day":0.136872,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.108992,"shares":2395573912,"dividePrice":0.242863,"high":8.26,"amplitude":0.072655,"changeRateQTD":0.338816,"preClose":7.57,"changeRateWTD":0.075297,"low":7.71,"week52Low":4.771,"lyrPeRate":11.973717,"pbRate":1.266693,"impliedVol":0,"changeRateYTD":0.338816,"week52High":8.26,"changeRate":0.075297,"askSize":0,"floatMarketCap":19499971643.68,"latestPrice":8.14,"askPrice":0,"peRate":11.973717,"amount":550343451,"changeRate20Day":0.254237,"bidSize":0,"change":0.57,"eps":0.679822,"marketValue":19499971643.68,"divideRate":0.029836,"bidPrice":0,"market":"HK","volume":68924500,"shortable":3,"changeRate60Day":0.315024,"turnoverRate":0.028772,"ttmEps":0.729177,"open":7.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00867","floatShares":2439528512,"roa":0.057112,"nameCN":"CMS","roe":0.085732,"changeRateMTD":-0.025579,"shares":2439528512,"dividePrice":0.245081,"high":8.13,"amplitude":0.042038,"changeRateQTD":0.059603,"preClose":7.85,"changeRateWTD":0.019108,"low":7.8,"week52Low":6.088,"lyrPeRate":7.634023,"pbRate":1.14572,"impliedVol":0,"changeRateYTD":0.059603,"week52High":12.426,"changeRate":0.019108,"askSize":0,"floatMarketCap":19516228096,"latestPrice":8,"askPrice":0,"peRate":7.634023,"amount":58566623,"changeRate20Day":0.059603,"bidSize":0,"change":0.15,"eps":1.04794,"marketValue":19516228096,"divideRate":0.030635,"bidPrice":0,"market":"HK","volume":7321339,"shortable":3,"changeRate60Day":0.017812,"turnoverRate":0.003001,"ttmEps":0.608521,"open":7.8,"impliedVolPercentile":0},{"changeRate5Day":0.060465,"symbol":"01830","floatShares":1256197771,"roa":0.178772,"nameCN":"PERFECT MEDICAL","roe":0.560902,"changeRateMTD":0.060465,"shares":1256197771,"dividePrice":0.231,"high":2.31,"amplitude":0.035556,"changeRateQTD":0.027027,"preClose":2.25,"changeRateWTD":0.013333,"low":2.23,"week52Low":1.98,"lyrPeRate":9.070222,"pbRate":6.333966,"impliedVol":0,"changeRateYTD":0.027027,"week52High":3.02,"changeRate":0.013333,"askSize":0,"floatMarketCap":2864130917.88,"latestPrice":2.28,"askPrice":0,"peRate":9.070222,"amount":3258933,"changeRate20Day":0.096154,"bidSize":0,"change":0.03,"eps":0.251372,"marketValue":2864130917.88,"divideRate":0.101316,"bidPrice":0,"market":"HK","volume":1441914,"shortable":0,"changeRate60Day":0.013784,"turnoverRate":0.001148,"ttmEps":0.230998,"open":2.25,"impliedVolPercentile":0},{"changeRate5Day":-0.005155,"symbol":"03600","floatShares":944000000,"roa":0.089175,"nameCN":"MODERN DENTAL","roe":0.156358,"changeRateMTD":0.002597,"shares":944000000,"dividePrice":0.17,"high":3.87,"amplitude":0.020888,"changeRateQTD":-0.072115,"preClose":3.83,"changeRateWTD":0.007833,"low":3.79,"week52Low":3.43,"lyrPeRate":9.093265,"pbRate":1.348367,"impliedVol":0,"changeRateYTD":-0.072115,"week52High":5.293,"changeRate":0.007833,"askSize":0,"floatMarketCap":3643840000,"latestPrice":3.86,"askPrice":0,"peRate":9.093265,"amount":3137540,"changeRate20Day":-0.060827,"bidSize":0,"change":0.03,"eps":0.42449,"marketValue":3643840000,"divideRate":0.044041,"bidPrice":0,"market":"HK","volume":820000,"shortable":3,"changeRate60Day":-0.027708,"turnoverRate":0.000869,"ttmEps":0.428594,"open":3.86,"impliedVolPercentile":0},{"changeRate5Day":-0.0625,"symbol":"01827","floatShares":400000000,"roa":0.010109,"nameCN":"MIRICOR","roe":-0.001429,"changeRateMTD":-0.0625,"shares":400000000,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":-0.102564,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":0.99,"lyrPeRate":0,"pbRate":3.074513,"impliedVol":0,"changeRateYTD":-0.102564,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":420000000,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.03154,"marketValue":420000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0,"ttmEps":-0.00049,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.090909,"symbol":"01125","floatShares":331033443,"roa":0.009966,"nameCN":"LAI FUNG HOLD","roe":-0.027697,"changeRateMTD":0.043478,"shares":331033443,"dividePrice":0.2,"high":1.2,"amplitude":0,"changeRateQTD":0.081081,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.032246,"impliedVol":0,"changeRateYTD":0.081081,"week52High":1.96,"changeRate":0,"askSize":0,"floatMarketCap":397240131.6,"latestPrice":1.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.808567,"marketValue":397240131.6,"divideRate":0.166667,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.032258,"turnoverRate":0,"ttmEps":-0.808567,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.015915,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"FOSUN PHARMA","roe":0.047922,"changeRateMTD":0.00657,"shares":2664000000,"dividePrice":0.28896,"high":15.86,"amplitude":0.042526,"changeRateQTD":0.084986,"preClose":15.52,"changeRateWTD":-0.012887,"low":15.2,"week52Low":11.061,"lyrPeRate":16.014802,"pbRate":0.806203,"impliedVol":0,"changeRateYTD":0.084986,"week52High":19.5,"changeRate":-0.012887,"askSize":0,"floatMarketCap":8349400000,"latestPrice":15.32,"askPrice":0,"peRate":16.014802,"amount":77621920,"changeRate20Day":0.032345,"bidSize":0,"change":-0.200001,"eps":0.956615,"marketValue":40812480000,"divideRate":0.018862,"bidPrice":0,"market":"HK","volume":5054020,"shortable":3,"changeRate60Day":0.077356,"turnoverRate":0.009273,"ttmEps":0.837232,"open":15.58,"impliedVolPercentile":0},{"changeRate5Day":-0.028169,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"EC HEALTHCARE","roe":0.013985,"changeRateMTD":-0.014286,"shares":1185211265,"dividePrice":0.01,"high":0.7,"amplitude":0.028571,"changeRateQTD":0.029851,"preClose":0.7,"changeRateWTD":-0.014286,"low":0.68,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.406546,"impliedVol":0,"changeRateYTD":0.029851,"week52High":2.148,"changeRate":-0.014286,"askSize":0,"floatMarketCap":817795772.85,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":731740,"changeRate20Day":-0.067568,"bidSize":0,"change":-0.01,"eps":-0.015986,"marketValue":817795772.85,"divideRate":0.014493,"bidPrice":0,"market":"HK","volume":1053000,"shortable":0,"changeRate60Day":-0.040334,"turnoverRate":0.000888,"ttmEps":-0.010001,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.016949,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"SIHUAN PHARM","roe":-0.039979,"changeRateMTD":0.016949,"shares":9300000000,"dividePrice":0.020334,"high":0.62,"amplitude":0.04918,"changeRateQTD":-0.090909,"preClose":0.61,"changeRateWTD":-0.016393,"low":0.59,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.179285,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":1.02,"changeRate":-0.016393,"askSize":0,"floatMarketCap":5580000000,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":8527520,"changeRate20Day":0.016949,"bidSize":0,"change":-0.01,"eps":-0.006218,"marketValue":5580000000,"divideRate":0.03389,"bidPrice":0,"market":"HK","volume":14188000,"shortable":3,"changeRate60Day":-0.130435,"turnoverRate":0.001526,"ttmEps":-0.004378,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.045,"symbol":"01696","floatShares":468343092,"roa":0.032038,"nameCN":"SISRAM MED","roe":0.058848,"changeRateMTD":0.071795,"shares":468343092,"dividePrice":0.157115,"high":4.24,"amplitude":0.037647,"changeRateQTD":0.10582,"preClose":4.25,"changeRateWTD":-0.016471,"low":4.08,"week52Low":2.641,"lyrPeRate":7.984156,"pbRate":0.556252,"impliedVol":0,"changeRateYTD":0.10582,"week52High":4.95,"changeRate":-0.016471,"askSize":0,"floatMarketCap":1957674124.56,"latestPrice":4.18,"askPrice":0,"peRate":7.984156,"amount":2596404,"changeRate20Day":0.215116,"bidSize":0,"change":-0.07,"eps":0.523537,"marketValue":1957674124.56,"divideRate":0.037587,"bidPrice":0,"market":"HK","volume":628000,"shortable":0,"changeRate60Day":0.233038,"turnoverRate":0.001341,"ttmEps":0.391008,"open":4.24,"impliedVolPercentile":0},{"changeRate5Day":-0.01487,"symbol":"06826","floatShares":39141800,"roa":0.035297,"nameCN":"HAOHAI BIOTEC","roe":0.069733,"changeRateMTD":-0.01487,"shares":233000000,"dividePrice":1.192549,"high":27.4,"amplitude":0.042672,"changeRateQTD":-0.005629,"preClose":26.95,"changeRateWTD":-0.016698,"low":26.25,"week52Low":23.55,"lyrPeRate":13.756228,"pbRate":1.01769,"impliedVol":0,"changeRateYTD":-0.005629,"week52High":42.95,"changeRate":-0.016698,"askSize":0,"floatMarketCap":1037257700,"latestPrice":26.5,"askPrice":0,"peRate":13.756228,"amount":6175071,"changeRate20Day":0.027132,"bidSize":0,"change":-0.450001,"eps":1.9264,"marketValue":6174500000,"divideRate":0.045002,"bidPrice":0,"market":"HK","volume":231740,"shortable":3,"changeRate60Day":-0.053571,"turnoverRate":0.005921,"ttmEps":1.9264,"open":27.4,"impliedVolPercentile":0},{"changeRate5Day":-0.017857,"symbol":"06699","floatShares":169905325,"roa":0.000513,"nameCN":"ANGELALIGN","roe":0.010145,"changeRateMTD":-0.019449,"shares":169905325,"dividePrice":1.1,"high":63.95,"amplitude":0.066506,"changeRateQTD":0.027165,"preClose":62.4,"changeRateWTD":-0.030449,"low":59.8,"week52Low":50,"lyrPeRate":177.698983,"pbRate":2.971647,"impliedVol":0,"changeRateYTD":0.027165,"week52High":79.992,"changeRate":-0.030449,"askSize":0,"floatMarketCap":10279272162.5,"latestPrice":60.5,"askPrice":0,"peRate":177.698983,"amount":63943910,"changeRate20Day":0.008333,"bidSize":0,"change":-1.900002,"eps":0.340463,"marketValue":10279272162.5,"divideRate":0.018182,"bidPrice":0,"market":"HK","volume":1049450,"shortable":3,"changeRate60Day":0.034188,"turnoverRate":0.006177,"ttmEps":0.277912,"open":63.7,"impliedVolPercentile":0}]}}}