HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,028.155

-20.971-1.02%

Number of Gainers:9

Number of Losers:8

Number of Flat:2

PE:- -

High:2,062.340

Open:2,049.126

Low:2,023.429

Close:2,049.126

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMOC HK 03993	6.27	+6.09%	+0.360	130.03M	812.26M	134.80B
WANGUO GOLD GP HK 03939	13.46	+5.16%	+0.660	3.49M	46.58M	14.59B
CHI SILVER GP HK 00815	0.36	+2.86%	+0.010	43.91M	15.74M	843.12M
MMG HK 01208	2.73	+2.63%	+0.070	86.05M	237.09M	33.11B
CHINFMINING HK 01258	5.39	+1.89%	+0.100	12.35M	66.61M	21.03B
CHINAGOLDINTL HK 02099	48.45	+1.47%	+0.700	870.72K	41.95M	19.21B
CGN MINING HK 01164	1.52	+1.33%	+0.020	20.74M	31.59M	11.55B
LINGBAO GOLD-1K HK 03330	5.83	+0.17%	+0.010	2.62M	15.30M	7.25B
SD GOLD HK 01787	15.54	+0.13%	+0.020	3.96M	61.60M	69.52B
CDAYENONFER HK 00661	0.05	0.00%	+0.000	310.00K	15.50K	894.78M
XINGFA ALUM HK 00098	7.3	0.00%	+0.000	3.00K	22.10K	3.07B
JIANGXI COPPER HK 00358	13.28	-0.15%	-0.020	7.99M	106.61M	45.99B
ZIJIN MINING HK 02899	15.88	-0.63%	-0.100	22.11M	352.84M	422.06B
ZHAOJIN MINING HK 01818	13.9	-0.86%	-0.120	4.34M	61.05M	47.29B
CHALCO HK 02600	5.15	-2.46%	-0.130	34.91M	182.46M	88.35B
GANFENGLITHIUM HK 01772	22.95	-2.55%	-0.600	4.58M	106.33M	46.29B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2028.1549,"timestamp":1741579198238,"preClose":2049.1262,"halted":0,"volume":399210321,"delay":0,"changeRate":-0.010234,"change":-20.971313,"pbRate":1.826925,"amount":2397532585,"amplitude":0.018989,"prevYearClose":1694.5206,"fiveDayClose":1857.339,"twentyDayClose":1922.555,"turnoverRate":0.004239,"marketCap":1177990530368,"floatMarketCap":541865218368,"peRate":14.307845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2062.3403,"amplitude":0.018989,"preClose":2049.1262,"low":2023.4291,"pbRate":"1.826925","latestPrice":2028.1549,"volume":399210321,"delay":0,"open":2049.1262,"prevYearClose":1694.5206,"prevWeekClose":2049.126,"prevMonthClose":1841.986,"prevQuarterClose":1694.521,"fiveDayClose":1857.339,"twentyDayClose":1922.555,"sixtyDayClose":1746.962,"secType":"PLATE","market":"HK","turnoverRate":0.004239,"peRate":14.307845,"marketCap":1177990530368,"floatMarketCap":541865218368,"timestamp":1741579198238,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":9,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.194286,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.203455,"shares":21499000000,"dividePrice":0.165121,"high":6.41,"amplitude":0.069374,"changeRateQTD":0.194286,"preClose":5.91,"changeRateWTD":0.060914,"low":6,"week52Low":5.076,"lyrPeRate":15.413672,"pbRate":1.963735,"impliedVol":0.4813,"changeRateYTD":0.194286,"week52High":8.49,"changeRate":0.060914,"askSize":201000,"floatMarketCap":24659910000,"latestPrice":6.27,"askPrice":6.27,"peRate":15.413672,"amount":812263271,"changeRate20Day":-0.001592,"bidSize":18000,"change":0.36,"eps":0.406782,"marketValue":134798729999.99998,"divideRate":0.026335,"bidPrice":6.26,"market":"HK","volume":130025500,"shortable":3,"changeRate60Day":0.084775,"turnoverRate":0.03306,"ttmEps":0.719019,"open":6.03,"impliedVolPercentile":0.7184},{"changeRate5Day":0.035385,"symbol":"03939","floatShares":1084000000,"roa":0.154789,"nameCN":"WANGUO GOLD GP","roe":0.312055,"changeRateMTD":0.027481,"shares":1084000000,"dividePrice":0.315256,"high":13.72,"amplitude":0.071875,"changeRateQTD":0.17452,"preClose":12.8,"changeRateWTD":0.051563,"low":12.8,"week52Low":5.56,"lyrPeRate":31.042175,"pbRate":9.091201,"impliedVol":0,"changeRateYTD":0.17452,"week52High":15.5,"changeRate":0.051562,"askSize":6000,"floatMarketCap":14590640000,"latestPrice":13.46,"askPrice":13.5,"peRate":31.042175,"amount":46578720,"changeRate20Day":-0.071724,"bidSize":4000,"change":0.66,"eps":0.433604,"marketValue":14590640000,"divideRate":0.023422,"bidPrice":13.46,"market":"HK","volume":3492000,"shortable":3,"changeRate60Day":0.212613,"turnoverRate":0.003221,"ttmEps":0.57215,"open":13.04,"impliedVolPercentile":0},{"changeRate5Day":0.285714,"symbol":"00815","floatShares":2342000000,"roa":0.008937,"nameCN":"CHI SILVER GP","roe":-0.009548,"changeRateMTD":0.285714,"shares":2342000000,"dividePrice":0,"high":0.365,"amplitude":0.071429,"changeRateQTD":0.525424,"preClose":0.35,"changeRateWTD":0.028571,"low":0.34,"week52Low":0.098,"lyrPeRate":45.171025,"pbRate":1.668571,"impliedVol":0,"changeRateYTD":0.525424,"week52High":0.49,"changeRate":0.028571,"askSize":3598000,"floatMarketCap":843120000,"latestPrice":0.36,"askPrice":0.36,"peRate":45.171025,"amount":15738570,"changeRate20Day":0.220339,"bidSize":1626000,"change":0.01,"eps":0.00797,"marketValue":843120000,"divideRate":0,"bidPrice":0.355,"market":"HK","volume":43908000,"shortable":0,"changeRate60Day":0.44,"turnoverRate":0.018748,"ttmEps":0.006709,"open":0.355,"impliedVolPercentile":0},{"changeRate5Day":0.213333,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":0.202643,"shares":12129013702,"dividePrice":0,"high":2.82,"amplitude":0.048872,"changeRateQTD":0.066406,"preClose":2.66,"changeRateWTD":0.026316,"low":2.69,"week52Low":1.96,"lyrPeRate":22.916756,"pbRate":1.246216,"impliedVol":0,"changeRateYTD":0.066406,"week52High":4.244,"changeRate":0.026316,"askSize":248000,"floatMarketCap":33112207406.46,"latestPrice":2.73,"askPrice":2.73,"peRate":22.916756,"amount":237085958,"changeRate20Day":-0.035336,"bidSize":28000,"change":0.07,"eps":0.119127,"marketValue":33112207406.46,"divideRate":0,"bidPrice":2.72,"market":"HK","volume":86047025,"shortable":3,"changeRate60Day":0.003676,"turnoverRate":0.007094,"ttmEps":0.118117,"open":2.71,"impliedVolPercentile":0},{"changeRate5Day":0.132353,"symbol":"01258","floatShares":3902036000,"roa":0.106057,"nameCN":"CHINFMINING","roe":0.15925,"changeRateMTD":0.134737,"shares":3902036000,"dividePrice":0.230824,"high":5.45,"amplitude":0.026465,"changeRateQTD":0.028626,"preClose":5.29,"changeRateWTD":0.018904,"low":5.31,"week52Low":4.5,"lyrPeRate":9.340441,"pbRate":1.307621,"impliedVol":0,"changeRateYTD":0.028626,"week52High":8.761,"changeRate":0.018904,"askSize":43000,"floatMarketCap":21031974040,"latestPrice":5.39,"askPrice":5.39,"peRate":9.340441,"amount":66607969,"changeRate20Day":-0.011009,"bidSize":45000,"change":0.1,"eps":0.577061,"marketValue":21031974040,"divideRate":0.042824,"bidPrice":5.38,"market":"HK","volume":12347000,"shortable":3,"changeRate60Day":0.028626,"turnoverRate":0.003164,"ttmEps":0.640591,"open":5.37,"impliedVolPercentile":0},{"changeRate5Day":0.111239,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"CHINAGOLDINTL","roe":-0.011807,"changeRateMTD":0.109966,"shares":396413753,"dividePrice":0,"high":48.95,"amplitude":0.029319,"changeRateQTD":0.181707,"preClose":47.75,"changeRateWTD":0.01466,"low":47.55,"week52Low":28,"lyrPeRate":0,"pbRate":1.436593,"impliedVol":0,"changeRateYTD":0.181707,"week52High":58.6,"changeRate":0.01466,"askSize":600,"floatMarketCap":19206246332.850002,"latestPrice":48.45,"askPrice":48.45,"peRate":0,"amount":41945896,"changeRate20Day":-0.010215,"bidSize":900,"change":0.700001,"eps":-0.499899,"marketValue":19206246332.850002,"divideRate":0,"bidPrice":48.25,"market":"HK","volume":870724,"shortable":3,"changeRate60Day":0.271654,"turnoverRate":0.002197,"ttmEps":-0.440246,"open":47.75,"impliedVolPercentile":0},{"changeRate5Day":0.062937,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"CGN MINING","roe":0.114815,"changeRateMTD":0.085714,"shares":7600682645,"dividePrice":0.003,"high":1.55,"amplitude":0.033333,"changeRateQTD":-0.067485,"preClose":1.5,"changeRateWTD":0.013333,"low":1.5,"week52Low":1.26,"lyrPeRate":23.241234,"pbRate":2.927923,"impliedVol":0,"changeRateYTD":-0.067485,"week52High":3.084,"changeRate":0.013333,"askSize":2520000,"floatMarketCap":11553037620.4,"latestPrice":1.52,"askPrice":1.53,"peRate":23.241234,"amount":31593200,"changeRate20Day":-0.055901,"bidSize":170000,"change":0.02,"eps":0.065401,"marketValue":11553037620.4,"divideRate":0.001974,"bidPrice":1.52,"market":"HK","volume":20735000,"shortable":3,"changeRate60Day":-0.08982,"turnoverRate":0.002728,"ttmEps":0.056643,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.154455,"symbol":"03330","floatShares":1062078997,"roa":0.048582,"nameCN":"LINGBAO GOLD-1K","roe":0.141855,"changeRateMTD":0.180162,"shares":1243476055,"dividePrice":0.069581,"high":5.92,"amplitude":0.025773,"changeRateQTD":1.003436,"preClose":5.82,"changeRateWTD":0.001718,"low":5.77,"week52Low":1.925,"lyrPeRate":16.837627,"pbRate":2.385387,"impliedVol":0,"changeRateYTD":1.003436,"week52High":5.99,"changeRate":0.001718,"askSize":13000,"floatMarketCap":6191920552.51,"latestPrice":5.83,"askPrice":5.86,"peRate":16.837627,"amount":15296470,"changeRate20Day":0.143137,"bidSize":3000,"change":0.01,"eps":0.346248,"marketValue":7249465400.65,"divideRate":0.011935,"bidPrice":5.83,"market":"HK","volume":2620000,"shortable":0,"changeRate60Day":1.067376,"turnoverRate":0.002467,"ttmEps":0.304939,"open":5.92,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"SD GOLD","roe":0.085315,"changeRateMTD":0.076177,"shares":4473429525,"dividePrice":0.235505,"high":15.78,"amplitude":0.027062,"changeRateQTD":0.237261,"preClose":15.52,"changeRateWTD":0.001289,"low":15.36,"week52Low":12.44,"lyrPeRate":34.563992,"pbRate":1.888119,"impliedVol":0,"changeRateYTD":0.237261,"week52High":19.598,"changeRate":0.001289,"askSize":9750,"floatMarketCap":13348860000,"latestPrice":15.54,"askPrice":15.56,"peRate":34.563992,"amount":61599315,"changeRate20Day":-0.04896,"bidSize":8750,"change":0.02,"eps":0.449601,"marketValue":69517094818.5,"divideRate":0.015155,"bidPrice":15.54,"market":"HK","volume":3960794,"shortable":3,"changeRate60Day":0.170181,"turnoverRate":0.004611,"ttmEps":0.709413,"open":15.52,"impliedVolPercentile":0},{"changeRate5Day":0.06383,"symbol":"00661","floatShares":17895579706,"roa":0.020073,"nameCN":"CDAYENONFER","roe":0.057809,"changeRateMTD":0.086957,"shares":17895579706,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.041667,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.267833,"impliedVol":0,"changeRateYTD":0.041667,"week52High":0.095,"changeRate":0,"askSize":1028000,"floatMarketCap":894778985.3,"latestPrice":0.05,"askPrice":0.05,"peRate":0,"amount":15498,"changeRate20Day":0.020408,"bidSize":1232000,"change":0,"eps":-0.003369,"marketValue":894778985.3,"divideRate":0,"bidPrice":0.049,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000017,"ttmEps":0.000224,"open":0.05,"impliedVolPercentile":0},{"changeRate5Day":-0.006803,"symbol":"00098","floatShares":420649134,"roa":0.051598,"nameCN":"XINGFA ALUM","roe":0.180904,"changeRateMTD":0.009682,"shares":420649134,"dividePrice":0.621878,"high":7.4,"amplitude":0.013699,"changeRateQTD":0.042857,"preClose":7.3,"changeRateWTD":0,"low":7.3,"week52Low":5.841,"lyrPeRate":3.567111,"pbRate":0.526046,"impliedVol":0,"changeRateYTD":0.042857,"week52High":8.8,"changeRate":0,"askSize":3000,"floatMarketCap":3070738678.2,"latestPrice":7.3,"askPrice":7.4,"peRate":3.567111,"amount":22100,"changeRate20Day":0.033994,"bidSize":1000,"change":0,"eps":2.046474,"marketValue":3070738678.2,"divideRate":0.085189,"bidPrice":7.3,"market":"HK","volume":3000,"shortable":0,"changeRate60Day":0.045845,"turnoverRate":0.000007,"ttmEps":2.344314,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":0.081433,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.086743,"shares":3462729405,"dividePrice":0.642287,"high":13.56,"amplitude":0.025564,"changeRateQTD":0.065811,"preClose":13.3,"changeRateWTD":-0.001504,"low":13.22,"week52Low":11.6,"lyrPeRate":6.603654,"pbRate":0.566003,"impliedVol":0.4182,"changeRateYTD":0.065811,"week52High":18.326,"changeRate":-0.001504,"askSize":16000,"floatMarketCap":18419360000,"latestPrice":13.28,"askPrice":13.3,"peRate":6.603654,"amount":106609992,"changeRate20Day":0.01374,"bidSize":27000,"change":-0.02,"eps":2.011008,"marketValue":45985046498.4,"divideRate":0.048365,"bidPrice":13.28,"market":"HK","volume":7987010,"shortable":3,"changeRate60Day":0.032659,"turnoverRate":0.005758,"ttmEps":2.021728,"open":13.3,"impliedVolPercentile":0.7061},{"changeRate5Day":0.067204,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.09216,"shares":26577888940,"dividePrice":0.321143,"high":16.18,"amplitude":0.02378,"changeRateQTD":0.123055,"preClose":15.98,"changeRateWTD":-0.006258,"low":15.8,"week52Low":13.52,"lyrPeRate":18.445583,"pbRate":2.938744,"impliedVol":0.1236,"changeRateYTD":0.123055,"week52High":19.738,"changeRate":-0.006258,"askSize":150000,"floatMarketCap":95105320000,"latestPrice":15.88,"askPrice":15.9,"peRate":18.445583,"amount":352839468,"changeRate20Day":-0.016109,"bidSize":60000,"change":-0.099999,"eps":0.860911,"marketValue":422056876367.2,"divideRate":0.020223,"bidPrice":15.88,"market":"HK","volume":22114298,"shortable":3,"changeRate60Day":0.05305,"turnoverRate":0.003692,"ttmEps":1.184014,"open":15.98,"impliedVolPercentile":0.0204},{"changeRate5Day":0.051437,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"ZHAOJIN MINING","roe":0.068973,"changeRateMTD":0.069231,"shares":3402393204,"dividePrice":0.042819,"high":14.18,"amplitude":0.021398,"changeRateQTD":0.268248,"preClose":14.02,"changeRateWTD":-0.008559,"low":13.88,"week52Low":8.713,"lyrPeRate":61.864436,"pbRate":2.136431,"impliedVol":0,"changeRateYTD":0.268248,"week52High":16.7,"changeRate":-0.008559,"askSize":5000,"floatMarketCap":38113800000,"latestPrice":13.9,"askPrice":13.92,"peRate":61.864436,"amount":61051597,"changeRate20Day":-0.049248,"bidSize":7500,"change":-0.120001,"eps":0.224685,"marketValue":47293265535.6,"divideRate":0.003081,"bidPrice":13.9,"market":"HK","volume":4343639,"shortable":3,"changeRate60Day":0.289425,"turnoverRate":0.001584,"ttmEps":0.387492,"open":14.1,"impliedVolPercentile":0},{"changeRate5Day":0.086498,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"CHALCO","roe":0.178731,"changeRateMTD":0.136865,"shares":17156000000,"dividePrice":0.173417,"high":5.4,"amplitude":0.05303,"changeRateQTD":0.146993,"preClose":5.28,"changeRateWTD":-0.024621,"low":5.12,"week52Low":3.906,"lyrPeRate":12.30292,"pbRate":1.222805,"impliedVol":0.4574,"changeRateYTD":0.146993,"week52High":6.587,"changeRate":-0.024621,"askSize":160000,"floatMarketCap":20311600000,"latestPrice":5.15,"askPrice":5.16,"peRate":12.30292,"amount":182463060,"changeRate20Day":0.011788,"bidSize":308000,"change":-0.13,"eps":0.4186,"marketValue":88353400000,"divideRate":0.033673,"bidPrice":5.14,"market":"HK","volume":34906000,"shortable":3,"changeRate60Day":0.086498,"turnoverRate":0.00885,"ttmEps":0.651198,"open":5.36,"impliedVolPercentile":0.5061},{"changeRate5Day":-0.019231,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"GANFENGLITHIUM","roe":-0.043994,"changeRateMTD":0.050343,"shares":2017167779,"dividePrice":0.856383,"high":24,"amplitude":0.048832,"changeRateQTD":0.141791,"preClose":23.55,"changeRateWTD":-0.025478,"low":22.85,"week52Low":14.92,"lyrPeRate":8.715047,"pbRate":0.983439,"impliedVol":0.7148,"changeRateYTD":0.141791,"week52High":28.3,"changeRate":-0.025478,"askSize":7800,"floatMarketCap":9271800000,"latestPrice":22.95,"askPrice":22.95,"peRate":8.715047,"amount":106331768,"changeRate20Day":0.085106,"bidSize":2400,"change":-0.599998,"eps":2.633377,"marketValue":46294000528.049995,"divideRate":0.037315,"bidPrice":22.9,"market":"HK","volume":4577297,"shortable":3,"changeRate60Day":0.004376,"turnoverRate":0.01133,"ttmEps":-0.912075,"open":23.55,"impliedVolPercentile":0.8408}]}}}