HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

894.357

-30.079-3.25%

Number of Gainers:3

Number of Losers:11

Number of Flat:1

PE:- -

High:926.582

Open:923.261

Low:884.398

Close:924.436

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	5.72	+3.44%	+0.190	238.26M	1.37B	92.05B
CMGE HK 00302	0.58	+1.75%	+0.010	5.61M	3.19M	1.74B
IGG HK 00799	4.24	+0.71%	+0.030	1.49M	6.27M	4.96B
ALI PICTURES HK 01060	0.56	0.00%	+0.000	69.45M	38.22M	16.64B
JD HEALTH HK 06618	35.45	-0.84%	-0.300	32.99M	1.18B	113.44B
KUAISHOU-W HK 01024	63.15	-0.86%	-0.550	88.25M	5.58B	271.80B
MAOYAN ENT HK 01896	7.81	-0.89%	-0.070	3.92M	30.44M	8.99B
JIUMAOJIU HK 09922	3.09	-2.52%	-0.080	22.18M	68.34M	4.32B
TENCENT HK 00700	518.5	-2.81%	-15.000	30.58M	15.96B	4.76T
BABA-W HK 09988	134.8	-3.71%	-5.200	160.31M	21.91B	2.56T
XD INC HK 02400	37.15	-3.76%	-1.450	5.91M	218.25M	18.24B
JD-SW HK 09618	162.5	-4.47%	-7.600	18.20M	3.00B	471.09B
HAIDILAO HK 06862	16.68	-4.69%	-0.820	24.45M	412.62M	92.97B
MEITUAN-W HK 03690	174.9	-4.69%	-8.600	43.71M	7.76B	1.07T
IDREAMSKY HK 01119	1.18	-8.53%	-0.110	26.08M	30.17M	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":894.3573,"timestamp":1741592101039,"preClose":924.4364,"halted":0,"volume":772230327,"delay":0,"changeRate":-0.032538,"change":-30.079102,"pbRate":3.551635,"amount":57578251724,"amplitude":0.045632,"prevYearClose":676.5794,"fiveDayClose":841.687,"twentyDayClose":754.124,"turnoverRate":0.007358,"marketCap":9483847002496,"floatMarketCap":9483847002496,"peRate":22.724457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":926.58234,"amplitude":0.045632,"preClose":924.4364,"low":884.39844,"pbRate":"3.551635","latestPrice":894.3573,"volume":772230327,"delay":0,"open":923.2611,"prevYearClose":676.5794,"prevWeekClose":924.436,"prevMonthClose":832.009,"prevQuarterClose":676.579,"fiveDayClose":841.687,"twentyDayClose":754.124,"sixtyDayClose":687.734,"secType":"PLATE","market":"HK","turnoverRate":0.007358,"peRate":22.724457,"marketCap":9483847002496,"floatMarketCap":9483847002496,"timestamp":1741592101039,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.104247,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.141717,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.722892,"preClose":5.53,"changeRateWTD":0.034358,"low":5.58,"week52Low":2.59,"lyrPeRate":84.995484,"pbRate":5.632785,"impliedVol":0.7889,"changeRateYTD":0.722892,"week52High":6.7,"changeRate":0.034358,"askSize":148000,"floatMarketCap":92051960000,"latestPrice":5.72,"askPrice":5.72,"peRate":84.995484,"amount":1369607678,"changeRate20Day":0.371703,"bidSize":804000,"change":0.19,"eps":0.067298,"marketValue":92051960000,"divideRate":0,"bidPrice":5.71,"market":"HK","volume":238260953,"shortable":3,"changeRate60Day":0.584488,"turnoverRate":0.014805,"ttmEps":0.084052,"open":5.78,"impliedVolPercentile":0.9102},{"changeRate5Day":0.017544,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"CMGE","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088258,"high":0.58,"amplitude":0.035088,"changeRateQTD":-0.25641,"preClose":0.57,"changeRateWTD":0.017544,"low":0.56,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.295276,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0.017544,"askSize":500000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":3193280,"changeRate20Day":-0.348315,"bidSize":594000,"change":0.01,"eps":-0.007803,"marketValue":1737100000,"divideRate":0.152169,"bidPrice":0.57,"market":"HK","volume":5606000,"shortable":3,"changeRate60Day":-0.333333,"turnoverRate":0.001872,"ttmEps":-0.121706,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.054726,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.057357,"shares":1170604599,"dividePrice":0.085,"high":4.27,"amplitude":0.033254,"changeRateQTD":0.046914,"preClose":4.21,"changeRateWTD":0.007126,"low":4.13,"week52Low":2.372,"lyrPeRate":67.794443,"pbRate":1.648526,"impliedVol":0,"changeRateYTD":0.046914,"week52High":4.85,"changeRate":0.007126,"askSize":32000,"floatMarketCap":4963363499.76,"latestPrice":4.24,"askPrice":4.26,"peRate":67.794443,"amount":6267870,"changeRate20Day":-0.053571,"bidSize":57000,"change":0.03,"eps":0.062542,"marketValue":4963363499.76,"divideRate":0.020047,"bidPrice":4.23,"market":"HK","volume":1493000,"shortable":3,"changeRate60Day":0.10705,"turnoverRate":0.001275,"ttmEps":0.652015,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.018182,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.035714,"changeRateQTD":0.178947,"preClose":0.56,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":50.826685,"pbRate":0.970971,"impliedVol":0,"changeRateYTD":0.178947,"week52High":0.66,"changeRate":0,"askSize":20210000,"floatMarketCap":16640192297.680002,"latestPrice":0.56,"askPrice":0.56,"peRate":50.826685,"amount":38216640,"changeRate20Day":0.131313,"bidSize":19150000,"change":0,"eps":0.011018,"marketValue":16640192297.680002,"divideRate":0,"bidPrice":0.55,"market":"HK","volume":69452000,"shortable":3,"changeRate60Day":0.302326,"turnoverRate":0.002337,"ttmEps":0.005809,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":-0.001408,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.048817,"shares":3200000000,"dividePrice":0,"high":37.15,"amplitude":0.067133,"changeRateQTD":0.261566,"preClose":35.75,"changeRateWTD":-0.008392,"low":34.75,"week52Low":19.48,"lyrPeRate":25.022817,"pbRate":1.91991,"impliedVol":0.5874,"changeRateYTD":0.261566,"week52High":41,"changeRate":-0.008392,"askSize":121150,"floatMarketCap":113440000000.00002,"latestPrice":35.45,"askPrice":35.5,"peRate":25.022817,"amount":1182083868,"changeRate20Day":0.039589,"bidSize":61000,"change":-0.299999,"eps":1.416707,"marketValue":113440000000.00002,"divideRate":0,"bidPrice":35.45,"market":"HK","volume":32986368,"shortable":3,"changeRate60Day":0.224525,"turnoverRate":0.010308,"ttmEps":1.412131,"open":36,"impliedVolPercentile":0.6898},{"changeRate5Day":0.244335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.248024,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.527207,"preClose":63.7,"changeRateWTD":-0.008634,"low":61.15,"week52Low":37.55,"lyrPeRate":39.814756,"pbRate":4.355048,"impliedVol":0.8192,"changeRateYTD":0.527207,"week52High":65.7,"changeRate":-0.008634,"askSize":105000,"floatMarketCap":271797600000,"latestPrice":63.15,"askPrice":63.2,"peRate":39.814756,"amount":5576355760,"changeRate20Day":0.325289,"bidSize":14400,"change":-0.549999,"eps":1.586095,"marketValue":271797600000,"divideRate":0,"bidPrice":63.15,"market":"HK","volume":88249226,"shortable":3,"changeRate60Day":0.326681,"turnoverRate":0.020504,"ttmEps":3.621254,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.046917,"symbol":"01896","floatShares":1151000000,"roa":0.049089,"nameCN":"MAOYAN ENT","roe":0.088071,"changeRateMTD":0.034437,"shares":1151000000,"dividePrice":0,"high":7.94,"amplitude":0.034264,"changeRateQTD":-0.022528,"preClose":7.88,"changeRateWTD":-0.008883,"low":7.67,"week52Low":5.56,"lyrPeRate":9.184948,"pbRate":0.909543,"impliedVol":0,"changeRateYTD":-0.022528,"week52High":11.08,"changeRate":-0.008883,"askSize":79400,"floatMarketCap":8989310000,"latestPrice":7.81,"askPrice":7.82,"peRate":9.184948,"amount":30439687,"changeRate20Day":-0.040541,"bidSize":21200,"change":-0.07,"eps":0.850304,"marketValue":8989310000,"divideRate":0,"bidPrice":7.81,"market":"HK","volume":3915509,"shortable":3,"changeRate60Day":-0.06913,"turnoverRate":0.003402,"ttmEps":0.735618,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":0.054608,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"JIUMAOJIU","roe":0.092854,"changeRateMTD":0.043919,"shares":1398000000,"dividePrice":0.14566,"high":3.19,"amplitude":0.050473,"changeRateQTD":-0.099125,"preClose":3.17,"changeRateWTD":-0.025237,"low":3.03,"week52Low":2.14,"lyrPeRate":9.252413,"pbRate":1.27819,"impliedVol":0,"changeRateYTD":-0.099125,"week52High":6.116,"changeRate":-0.025237,"askSize":338000,"floatMarketCap":4319820000,"latestPrice":3.09,"askPrice":3.09,"peRate":9.252413,"amount":68337189,"changeRate20Day":0.061856,"bidSize":2000,"change":-0.08,"eps":0.333967,"marketValue":4319820000,"divideRate":0.047139,"bidPrice":3.08,"market":"HK","volume":22180460,"shortable":3,"changeRate60Day":-0.117143,"turnoverRate":0.015866,"ttmEps":0.225066,"open":3.19,"impliedVolPercentile":0},{"changeRate5Day":0.073055,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.083368,"shares":9179000000,"dividePrice":3.301623,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.243405,"preClose":533.5,"changeRateWTD":-0.028116,"low":512,"week52Low":267.688,"lyrPeRate":39.773731,"pbRate":4.874939,"impliedVol":0.5004,"changeRateYTD":0.243405,"week52High":547,"changeRate":-0.028116,"askSize":45100,"floatMarketCap":4759311500000,"latestPrice":518.5,"askPrice":518.5,"peRate":39.773731,"amount":15962850456,"changeRate20Day":0.186499,"bidSize":4700,"change":-15,"eps":13.036242,"marketValue":4759311500000,"divideRate":0.006368,"bidPrice":518,"market":"HK","volume":30584082,"shortable":3,"changeRate60Day":0.256665,"turnoverRate":0.003332,"ttmEps":19.042366,"open":528,"impliedVolPercentile":0.9592},{"changeRate5Day":0.033742,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.057255,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.635922,"preClose":140,"changeRateWTD":-0.037143,"low":133.6,"week52Low":64.406,"lyrPeRate":31.891227,"pbRate":2.392407,"impliedVol":0.9482,"changeRateYTD":0.635922,"week52High":145.9,"changeRate":-0.037143,"askSize":212700,"floatMarketCap":2562278400000,"latestPrice":134.8,"askPrice":134.9,"peRate":31.891227,"amount":21910136213,"changeRate20Day":0.277725,"bidSize":56900,"change":-5.199997,"eps":4.226868,"marketValue":2562278400000,"divideRate":0.012166,"bidPrice":134.8,"market":"HK","volume":160314918,"shortable":3,"changeRate60Day":0.605718,"turnoverRate":0.008434,"ttmEps":6.591076,"open":137.2,"impliedVolPercentile":0.9592},{"changeRate5Day":0.155521,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.143077,"shares":491000000,"dividePrice":0,"high":38.5,"amplitude":0.064767,"changeRateQTD":0.477137,"preClose":38.6,"changeRateWTD":-0.037565,"low":36,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.786124,"impliedVol":0,"changeRateYTD":0.477137,"week52High":39.1,"changeRate":-0.037565,"askSize":1800,"floatMarketCap":18240650000,"latestPrice":37.15,"askPrice":37.15,"peRate":0,"amount":218247325,"changeRate20Day":0.200323,"bidSize":19800,"change":-1.449997,"eps":-0.188203,"marketValue":18240650000,"divideRate":0,"bidPrice":37.1,"market":"HK","volume":5910600,"shortable":3,"changeRate60Day":0.445525,"turnoverRate":0.012038,"ttmEps":0.070303,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.022013,"symbol":"09618","floatShares":2899000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":0.011831,"shares":2899000000,"dividePrice":3.904276,"high":168.6,"amplitude":0.042916,"changeRateQTD":0.194853,"preClose":170.1,"changeRateWTD":-0.04468,"low":161.3,"week52Low":89.968,"lyrPeRate":10.98129,"pbRate":1.839808,"impliedVol":0.5812,"changeRateYTD":0.194853,"week52High":192.3,"changeRate":-0.04468,"askSize":34850,"floatMarketCap":471087500000,"latestPrice":162.5,"askPrice":162.6,"peRate":10.98129,"amount":3003567741,"changeRate20Day":0.006192,"bidSize":39150,"change":-7.600006,"eps":14.797897,"marketValue":471087500000,"divideRate":0.024026,"bidPrice":162.5,"market":"HK","volume":18201812,"shortable":3,"changeRate60Day":0.108458,"turnoverRate":0.006279,"ttmEps":14.367368,"open":165.8,"impliedVolPercentile":0.8122},{"changeRate5Day":0.02583,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":0.00361,"shares":5574000000,"dividePrice":1.183195,"high":17.38,"amplitude":0.049143,"changeRateQTD":0.049057,"preClose":17.5,"changeRateWTD":-0.046857,"low":16.52,"week52Low":11.093,"lyrPeRate":18.765909,"pbRate":9.097093,"impliedVol":0.5811,"changeRateYTD":0.049057,"week52High":20.301,"changeRate":-0.046857,"askSize":165000,"floatMarketCap":92974320000,"latestPrice":16.68,"askPrice":16.7,"peRate":18.765909,"amount":412620308,"changeRate20Day":0.088773,"bidSize":25000,"change":-0.82,"eps":0.888846,"marketValue":92974320000,"divideRate":0.070935,"bidPrice":16.68,"market":"HK","volume":24453371,"shortable":3,"changeRate60Day":0.041199,"turnoverRate":0.004387,"ttmEps":0.845139,"open":17.38,"impliedVolPercentile":0.7102},{"changeRate5Day":0.075646,"symbol":"03690","floatShares":6110000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.07963,"shares":6110000000,"dividePrice":0,"high":184,"amplitude":0.059946,"changeRateQTD":0.152933,"preClose":183.5,"changeRateWTD":-0.046866,"low":173,"week52Low":84.4,"lyrPeRate":73.309031,"pbRate":6.230607,"impliedVol":0.7303,"changeRateYTD":0.152933,"week52High":217,"changeRate":-0.046867,"askSize":20400,"floatMarketCap":1068639000000,"latestPrice":174.9,"askPrice":175,"peRate":73.309031,"amount":7763624979,"changeRate20Day":0.074985,"bidSize":29600,"change":-8.600006,"eps":2.385791,"marketValue":1068639000000,"divideRate":0,"bidPrice":174.9,"market":"HK","volume":43709878,"shortable":3,"changeRate60Day":0.07697,"turnoverRate":0.007154,"ttmEps":5.401477,"open":183.5,"impliedVolPercentile":0.9265},{"changeRate5Day":-0.063492,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"IDREAMSKY","roe":-0.353113,"changeRateMTD":-0.056,"shares":1666000000,"dividePrice":0,"high":1.22,"amplitude":0.085271,"changeRateQTD":-0.562963,"preClose":1.29,"changeRateWTD":-0.085271,"low":1.11,"week52Low":1.11,"lyrPeRate":0,"pbRate":1.193641,"impliedVol":0,"changeRateYTD":-0.562963,"week52High":3.28,"changeRate":-0.085271,"askSize":294400,"floatMarketCap":1965880000,"latestPrice":1.18,"askPrice":1.18,"peRate":0,"amount":30171788,"changeRate20Day":-0.333333,"bidSize":44000,"change":-0.11,"eps":-0.421992,"marketValue":1965880000,"divideRate":0,"bidPrice":1.17,"market":"HK","volume":26076800,"shortable":3,"changeRate60Day":-0.561338,"turnoverRate":0.015652,"ttmEps":-0.504393,"open":1.2,"impliedVolPercentile":0}]}}}