HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,114.307

-23.815-2.09%

Number of Gainers:15

Number of Losers:49

Number of Flat:3

PE:- -

High:1,141.060

Open:1,137.460

Low:1,102.736

Close:1,138.122

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.52	+8.33%	+0.040	173.75M	87.78M	14.55B
SMOORE INTL HK 06969	12.62	+5.70%	+0.680	31.08M	385.30M	78.02B
ALI HEALTH HK 00241	5.72	+3.44%	+0.190	243.37M	1.40B	92.05B
CHINA GAS HOLD HK 00384	7.14	+2.29%	+0.160	10.26M	72.24M	38.90B
CG SERVICES HK 06098	6.36	+1.92%	+0.120	33.14M	211.15M	21.26B
WEIMOB INC HK 02013	2.51	+1.62%	+0.040	118.61M	297.25M	9.08B
CNOOC HK 00883	17.82	+1.60%	+0.280	74.14M	1.31B	846.98B
ASMPT HK 00522	58.65	+0.86%	+0.500	2.77M	163.17M	24.40B
XINYI SOLAR HK 00968	3.52	+0.86%	+0.030	53.62M	187.87M	31.95B
SINO BIOPHARM HK 01177	3.36	+0.60%	+0.020	89.42M	297.85M	63.07B
GUANGDONG INV HK 00270	6.09	+0.50%	+0.030	7.35M	44.34M	39.82B
AVICHINA HK 02357	4.34	+0.46%	+0.020	38.59M	168.29M	34.60B
SJM HOLDINGS HK 00880	2.46	+0.41%	+0.010	8.16M	20.00M	17.47B
WUXI BIO HK 02269	23.8	+0.21%	+0.050	33.91M	805.39M	97.75B
CHINA RES GAS HK 01193	26.85	+0.19%	+0.050	2.27M	60.36M	62.13B
CR BLDG MAT TEC HK 01313	1.71	0.00%	+0.000	13.18M	22.49M	11.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1114.3066,"timestamp":1741592678459,"preClose":1138.1217,"halted":0,"volume":2304309560,"delay":0,"changeRate":-0.020925,"change":-23.815063,"pbRate":2.29469,"amount":65072616368,"amplitude":0.033674,"prevYearClose":949.2231,"fiveDayClose":1059.923,"twentyDayClose":995.171,"turnoverRate":0.00512,"marketCap":15630634594816,"floatMarketCap":14609221387264,"peRate":22.961507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1141.0604,"amplitude":0.033674,"preClose":1138.1217,"low":1102.7356,"pbRate":"2.29469","latestPrice":1114.3066,"volume":2304309560,"delay":0,"open":1137.46,"prevYearClose":949.2231,"prevWeekClose":1138.122,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1059.923,"twentyDayClose":995.171,"sixtyDayClose":931.214,"secType":"PLATE","market":"HK","turnoverRate":0.00512,"peRate":22.961507,"marketCap":15630634594816,"floatMarketCap":14609221387264,"timestamp":1741592678459,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":15,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.04,"shares":27988507946,"dividePrice":0.108234,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.072165,"preClose":0.48,"changeRateWTD":0.083333,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.97823,"impliedVol":1.0874,"changeRateYTD":0.072165,"week52High":0.63,"changeRate":0.083333,"askSize":28957000,"floatMarketCap":14554024131.92,"latestPrice":0.52,"askPrice":0.52,"peRate":0,"amount":87776075,"changeRate20Day":0.268293,"bidSize":2769000,"change":0.04,"eps":-6.946266,"marketValue":14554024131.92,"divideRate":0.208142,"bidPrice":0.51,"market":"HK","volume":173750040,"shortable":3,"changeRate60Day":0.072165,"turnoverRate":0.006208,"ttmEps":-5.47783,"open":0.455,"impliedVolPercentile":0.9837},{"changeRate5Day":0.076792,"symbol":"06969","floatShares":6182000000,"roa":0.032657,"nameCN":"SMOORE INTL","roe":0.076447,"changeRateMTD":0.091696,"shares":6182000000,"dividePrice":0.095533,"high":12.76,"amplitude":0.067002,"changeRateQTD":-0.051128,"preClose":11.94,"changeRateWTD":0.056951,"low":11.96,"week52Low":5.33,"lyrPeRate":43.683983,"pbRate":3.420763,"impliedVol":0,"changeRateYTD":-0.051128,"week52High":15.26,"changeRate":0.056951,"askSize":20000,"floatMarketCap":78016840000,"latestPrice":12.62,"askPrice":12.62,"peRate":43.683983,"amount":385299268,"changeRate20Day":-0.097282,"bidSize":14000,"change":0.68,"eps":0.288893,"marketValue":78016840000,"divideRate":0.00757,"bidPrice":12.6,"market":"HK","volume":31077422,"shortable":3,"changeRate60Day":0.134892,"turnoverRate":0.005027,"ttmEps":0.261524,"open":12.14,"impliedVolPercentile":0},{"changeRate5Day":0.104247,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.141717,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.722892,"preClose":5.53,"changeRateWTD":0.034358,"low":5.58,"week52Low":2.59,"lyrPeRate":85.0185,"pbRate":5.634311,"impliedVol":0.791,"changeRateYTD":0.722892,"week52High":6.7,"changeRate":0.034358,"askSize":1108000,"floatMarketCap":92051960000,"latestPrice":5.72,"askPrice":5.72,"peRate":85.0185,"amount":1398825868,"changeRate20Day":0.371703,"bidSize":784000,"change":0.19,"eps":0.067279,"marketValue":92051960000,"divideRate":0,"bidPrice":5.71,"market":"HK","volume":243373665,"shortable":3,"changeRate60Day":0.584488,"turnoverRate":0.015123,"ttmEps":0.084029,"open":5.78,"impliedVolPercentile":0.9102},{"changeRate5Day":0.0625,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.057778,"shares":5448000000,"dividePrice":0.5,"high":7.15,"amplitude":0.027221,"changeRateQTD":0.054653,"preClose":6.98,"changeRateWTD":0.022923,"low":6.96,"week52Low":5.78,"lyrPeRate":12.068803,"pbRate":0.68096,"impliedVol":0,"changeRateYTD":0.054653,"week52High":8.4,"changeRate":0.022923,"askSize":186200,"floatMarketCap":38898720000,"latestPrice":7.14,"askPrice":7.15,"peRate":12.068803,"amount":72240696,"changeRate20Day":0.138756,"bidSize":25400,"change":0.16,"eps":0.591608,"marketValue":38898720000,"divideRate":0.070028,"bidPrice":7.14,"market":"HK","volume":10261247,"shortable":3,"changeRate60Day":0.106977,"turnoverRate":0.001883,"ttmEps":0.577088,"open":6.98,"impliedVolPercentile":0},{"changeRate5Day":0.03752,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.121693,"shares":3343020336,"dividePrice":0.32,"high":6.53,"amplitude":0.049679,"changeRateQTD":0.152174,"preClose":6.24,"changeRateWTD":0.019231,"low":6.22,"week52Low":3.92,"lyrPeRate":68.423259,"pbRate":0.542954,"impliedVol":0,"changeRateYTD":0.152174,"week52High":8.39,"changeRate":0.019231,"askSize":107000,"floatMarketCap":21261609336.960003,"latestPrice":6.36,"askPrice":6.37,"peRate":68.423259,"amount":211147483,"changeRate20Day":0.230174,"bidSize":68000,"change":0.12,"eps":0.092951,"marketValue":21261609336.960003,"divideRate":0.050314,"bidPrice":6.36,"market":"HK","volume":33138917,"shortable":3,"changeRate60Day":0.11775,"turnoverRate":0.009913,"ttmEps":-0.197532,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.03719,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.012097,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.232416,"preClose":2.47,"changeRateWTD":0.016194,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.495436,"impliedVol":0,"changeRateYTD":-0.232416,"week52High":3.69,"changeRate":0.016194,"askSize":702000,"floatMarketCap":9076159997.49,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"amount":297253484,"changeRate20Day":0.09607,"bidSize":866000,"change":0.04,"eps":-0.295581,"marketValue":9076159997.49,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":118605097,"shortable":3,"changeRate60Day":0.539877,"turnoverRate":0.0328,"ttmEps":-0.326304,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.00224,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.003356,"shares":47530000000,"dividePrice":1.340074,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.067992,"preClose":17.54,"changeRateWTD":0.015964,"low":17.54,"week52Low":15.796,"lyrPeRate":6.399652,"pbRate":1.101701,"impliedVol":0.2547,"changeRateYTD":-0.067992,"week52High":22.955,"changeRate":0.015963,"askSize":1318000,"floatMarketCap":793702800000,"latestPrice":17.82,"askPrice":17.82,"peRate":6.399652,"amount":1311981626,"changeRate20Day":-0.039871,"bidSize":620000,"change":0.279999,"eps":2.784526,"marketValue":846984600000,"divideRate":0.075201,"bidPrice":17.8,"market":"HK","volume":74141008,"shortable":3,"changeRate60Day":0.005643,"turnoverRate":0.001665,"ttmEps":3.209033,"open":17.6,"impliedVolPercentile":0.2367},{"changeRate5Day":0.012953,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.032178,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"changeRateQTD":-0.216956,"preClose":58.15,"changeRateWTD":0.008598,"low":57.85,"week52Low":55.5,"lyrPeRate":70.391516,"pbRate":1.606422,"impliedVol":0,"changeRateYTD":-0.216956,"week52High":118.434,"changeRate":0.008598,"askSize":4100,"floatMarketCap":24398400000,"latestPrice":58.65,"askPrice":58.65,"peRate":70.391516,"amount":163167882,"changeRate20Day":-0.215385,"bidSize":5200,"change":0.5,"eps":0.833197,"marketValue":24398400000,"divideRate":0.019267,"bidPrice":58.6,"market":"HK","volume":2774595,"shortable":3,"changeRate60Day":-0.263191,"turnoverRate":0.00667,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":-0.014006,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":0.069909,"shares":9078000000,"dividePrice":0.1,"high":3.54,"amplitude":0.022923,"changeRateQTD":0.121019,"preClose":3.49,"changeRateWTD":0.008596,"low":3.46,"week52Low":2.73,"lyrPeRate":31.226437,"pbRate":1.099917,"impliedVol":0.5404,"changeRateYTD":0.121019,"week52High":6.438,"changeRate":0.008596,"askSize":340000,"floatMarketCap":31954560000,"latestPrice":3.52,"askPrice":3.52,"peRate":31.226437,"amount":187872919,"changeRate20Day":-0.027624,"bidSize":1078000,"change":0.03,"eps":0.112725,"marketValue":31954560000,"divideRate":0.028409,"bidPrice":3.51,"market":"HK","volume":53617059,"shortable":3,"changeRate60Day":0.057057,"turnoverRate":0.005906,"ttmEps":0.1127,"open":3.51,"impliedVolPercentile":0.3755},{"changeRate5Day":0.05,"symbol":"01177","floatShares":18770000000,"roa":0.055446,"nameCN":"SINO BIOPHARM","roe":0.128694,"changeRateMTD":0.043478,"shares":18770000000,"dividePrice":0.058606,"high":3.4,"amplitude":0.032934,"changeRateQTD":0.05,"preClose":3.34,"changeRateWTD":0.005988,"low":3.29,"week52Low":2.244,"lyrPeRate":24.962731,"pbRate":1.795357,"impliedVol":0.4521,"changeRateYTD":0.05,"week52High":4.25,"changeRate":0.005988,"askSize":1641000,"floatMarketCap":63067200000,"latestPrice":3.36,"askPrice":3.36,"peRate":24.962731,"amount":297851835,"changeRate20Day":0.112583,"bidSize":705000,"change":0.02,"eps":0.134601,"marketValue":63067200000,"divideRate":0.017442,"bidPrice":3.35,"market":"HK","volume":89421617,"shortable":3,"changeRate60Day":0.02439,"turnoverRate":0.004764,"ttmEps":0.237091,"open":3.34,"impliedVolPercentile":0.8408},{"changeRate5Day":0.028716,"symbol":"00270","floatShares":6537821440,"roa":0.026141,"nameCN":"GUANGDONG INV","roe":0.044732,"changeRateMTD":0.032203,"shares":6537821440,"dividePrice":0.363,"high":6.09,"amplitude":0.018152,"changeRateQTD":0.082859,"preClose":6.06,"changeRateWTD":0.00495,"low":5.98,"week52Low":2.639,"lyrPeRate":15.214198,"pbRate":0.923405,"impliedVol":0,"changeRateYTD":0.082859,"week52High":6.23,"changeRate":0.004951,"askSize":54000,"floatMarketCap":39815332569.6,"latestPrice":6.09,"askPrice":6.09,"peRate":15.214198,"amount":44337653,"changeRate20Day":0.044597,"bidSize":138000,"change":0.03,"eps":0.400284,"marketValue":39815332569.6,"divideRate":0.059606,"bidPrice":6.08,"market":"HK","volume":7351975,"shortable":3,"changeRate60Day":0.435982,"turnoverRate":0.001125,"ttmEps":0.370245,"open":6.09,"impliedVolPercentile":0},{"changeRate5Day":0.112821,"symbol":"02357","floatShares":6211000000,"roa":0.018918,"nameCN":"AVICHINA","roe":0.070258,"changeRateMTD":0.124352,"shares":7972854242,"dividePrice":0.094117,"high":4.44,"amplitude":0.037037,"changeRateQTD":0.124352,"preClose":4.32,"changeRateWTD":0.00463,"low":4.28,"week52Low":2.846,"lyrPeRate":13.048054,"pbRate":1.004963,"impliedVol":0,"changeRateYTD":0.124352,"week52High":5.33,"changeRate":0.00463,"askSize":97000,"floatMarketCap":26955740000,"latestPrice":4.34,"askPrice":4.35,"peRate":13.048054,"amount":168286990,"changeRate20Day":0.087719,"bidSize":69000,"change":0.02,"eps":0.332617,"marketValue":34602187410.28,"divideRate":0.021686,"bidPrice":4.34,"market":"HK","volume":38589000,"shortable":3,"changeRate60Day":0.148148,"turnoverRate":0.006213,"ttmEps":0.289002,"open":4.42,"impliedVolPercentile":0},{"changeRate5Day":0.008197,"symbol":"00880","floatShares":7101805366,"roa":0.022509,"nameCN":"SJM HOLDINGS","roe":0.007536,"changeRateMTD":0.016529,"shares":7101805366,"dividePrice":0.22,"high":2.47,"amplitude":0.016327,"changeRateQTD":-0.085502,"preClose":2.45,"changeRateWTD":0.004082,"low":2.43,"week52Low":2.26,"lyrPeRate":6150.000155,"pbRate":1.254691,"impliedVol":0,"changeRateYTD":-0.085502,"week52High":3.29,"changeRate":0.004082,"askSize":266000,"floatMarketCap":17470441200.36,"latestPrice":2.46,"askPrice":2.46,"peRate":6150.000155,"amount":20004262,"changeRate20Day":0.046809,"bidSize":385000,"change":0.01,"eps":0.0004,"marketValue":17470441200.36,"divideRate":0.089431,"bidPrice":2.45,"market":"HK","volume":8161391,"shortable":3,"changeRate60Day":-0.142857,"turnoverRate":0.001149,"ttmEps":0.0004,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0.0625,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.060134,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.355353,"preClose":23.75,"changeRateWTD":0.002105,"low":23.4,"week52Low":10.14,"lyrPeRate":27.252866,"pbRate":2.248029,"impliedVol":0.6513,"changeRateYTD":0.355353,"week52High":26.1,"changeRate":0.002105,"askSize":247500,"floatMarketCap":97746600000,"latestPrice":23.8,"askPrice":23.85,"peRate":27.252866,"amount":805389113,"changeRate20Day":0.091743,"bidSize":161500,"change":0.049999,"eps":0.873303,"marketValue":97746600000,"divideRate":0,"bidPrice":23.8,"market":"HK","volume":33906200,"shortable":3,"changeRate60Day":0.372549,"turnoverRate":0.008256,"ttmEps":0.641586,"open":24.1,"impliedVolPercentile":0.6},{"changeRate5Day":0.032692,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"CHINA RES GAS","roe":0.114029,"changeRateMTD":0.024809,"shares":2314012871,"dividePrice":1.2569,"high":27,"amplitude":0.026119,"changeRateQTD":-0.126829,"preClose":26.8,"changeRateWTD":0.001866,"low":26.3,"week52Low":18.639,"lyrPeRate":11.658695,"pbRate":1.492959,"impliedVol":0,"changeRateYTD":-0.126829,"week52High":35.2,"changeRate":0.001866,"askSize":13400,"floatMarketCap":62131245586.350006,"latestPrice":26.85,"askPrice":26.85,"peRate":11.658695,"amount":60362412,"changeRate20Day":0.028736,"bidSize":21300,"change":0.050001,"eps":2.303002,"marketValue":62131245586.350006,"divideRate":0.046812,"bidPrice":26.8,"market":"HK","volume":2269056,"shortable":3,"changeRate60Day":-0.067708,"turnoverRate":0.000981,"ttmEps":2.263978,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":0.125,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.125,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.052632,"changeRateQTD":0.075472,"preClose":1.71,"changeRateWTD":0,"low":1.66,"week52Low":1.016,"lyrPeRate":17.341486,"pbRate":0.252195,"impliedVol":0,"changeRateYTD":0.075472,"week52High":2.31,"changeRate":0,"askSize":372000,"floatMarketCap":11940823667.07,"latestPrice":1.71,"askPrice":1.72,"peRate":17.341486,"amount":22489814,"changeRate20Day":0.082278,"bidSize":166000,"change":0,"eps":0.098607,"marketValue":11940823667.07,"divideRate":0.017544,"bidPrice":1.71,"market":"HK","volume":13182032,"shortable":3,"changeRate60Day":-0.005814,"turnoverRate":0.001888,"ttmEps":0.048182,"open":1.75,"impliedVolPercentile":0}]}}}