Shenzhen Based Companies

1,339.575

-29.278-2.14%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,372.538

Open:1,368.853

Low:1,323.019

Close:1,368.853

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.05	+5.00%	+0.050	12.08M	12.47M	5.97B
SHENZHENEXPRESS HK 00548	6.74	+1.20%	+0.080	2.58M	17.24M	14.70B
SHENZHEN INVEST HK 00604	0.86	+1.18%	+0.010	2.22M	1.90M	7.65B
SHENZHEN INT'L HK 00152	7.6	+0.26%	+0.020	3.63M	27.55M	18.31B
BYD ELECTRONIC HK 00285	49.45	-1.00%	-0.500	21.71M	1.07B	111.42B
BYD COMPANY HK 01211	345.6	-2.70%	-9.600	10.81M	3.76B	1.01T
KAISA GROUP HK 01638	0.201	-2.90%	-0.006	5.45M	1.09M	1.41B
LVGEM CHINA HK 00095	0.38	-11.63%	-0.050	39.38M	14.55M	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1339.5751,"timestamp":1741594084198,"preClose":1368.8527,"halted":0,"volume":97852862,"delay":0,"changeRate":-0.021388,"change":-29.277588,"pbRate":3.985233,"amount":4900321078,"amplitude":0.036175,"prevYearClose":1077.5781,"fiveDayClose":1383.177,"twentyDayClose":1316.074,"turnoverRate":0.002869,"marketCap":1167479981696,"floatMarketCap":531487365760,"peRate":152.747104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1372.5382,"amplitude":0.036175,"preClose":1368.8527,"low":1323.0193,"pbRate":"3.985233","latestPrice":1339.5751,"volume":97852862,"delay":0,"open":1368.8527,"prevYearClose":1077.5781,"prevWeekClose":1368.853,"prevMonthClose":1414.65,"prevQuarterClose":1077.578,"fiveDayClose":1383.177,"twentyDayClose":1316.074,"sixtyDayClose":1059.447,"secType":"PLATE","market":"HK","turnoverRate":0.002869,"peRate":152.747104,"marketCap":1167479981696,"floatMarketCap":531487365760,"timestamp":1741594084198,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"LOGAN GROUP","roe":-0.245326,"changeRateMTD":0.009615,"shares":5685407450,"dividePrice":0.926552,"high":1.07,"amplitude":0.08,"changeRateQTD":-0.018692,"preClose":1,"changeRateWTD":0.05,"low":0.99,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.216669,"impliedVol":0,"changeRateYTD":-0.018692,"week52High":1.75,"changeRate":0.05,"askSize":0,"floatMarketCap":5969677822.5,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":12470580,"changeRate20Day":0.060606,"bidSize":0,"change":0.05,"eps":-1.729593,"marketValue":5969677822.5,"divideRate":0.88243,"bidPrice":0,"market":"HK","volume":12077000,"shortable":3,"changeRate60Day":-0.0625,"turnoverRate":0.002124,"ttmEps":-1.656862,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0.013534,"symbol":"00548","floatShares":748000000,"roa":0.020542,"nameCN":"SHENZHENEXPRESS","roe":0.084684,"changeRateMTD":0.024316,"shares":2180770326,"dividePrice":0.588488,"high":6.75,"amplitude":0.01952,"changeRateQTD":-0.079235,"preClose":6.66,"changeRateWTD":0.012012,"low":6.62,"week52Low":6.088,"lyrPeRate":6.414654,"pbRate":0.617916,"impliedVol":0,"changeRateYTD":-0.079235,"week52High":8.1,"changeRate":0.012012,"askSize":0,"floatMarketCap":5041520000,"latestPrice":6.74,"askPrice":0,"peRate":6.414654,"amount":17240099,"changeRate20Day":0.046584,"bidSize":0,"change":0.08,"eps":1.050719,"marketValue":14698391997.24,"divideRate":0.087313,"bidPrice":0,"market":"HK","volume":2578185,"shortable":3,"changeRate60Day":-0.049365,"turnoverRate":0.003447,"ttmEps":0.966926,"open":6.66,"impliedVolPercentile":0},{"changeRate5Day":0.036145,"symbol":"00604","floatShares":8898793115,"roa":0.007057,"nameCN":"SHENZHEN INVEST","roe":-0.019893,"changeRateMTD":0.036145,"shares":8898793115,"dividePrice":0.07,"high":0.87,"amplitude":0.035294,"changeRateQTD":-0.011494,"preClose":0.85,"changeRateWTD":0.011765,"low":0.84,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.190883,"impliedVol":0,"changeRateYTD":-0.011494,"week52High":1.33,"changeRate":0.011765,"askSize":0,"floatMarketCap":7652962078.9,"latestPrice":0.86,"askPrice":0,"peRate":0,"amount":1898800,"changeRate20Day":0.036145,"bidSize":0,"change":0.01,"eps":-0.029374,"marketValue":7652962078.9,"divideRate":0.081395,"bidPrice":0,"market":"HK","volume":2224000,"shortable":3,"changeRate60Day":-0.022727,"turnoverRate":0.00025,"ttmEps":-0.140036,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.061453,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"SHENZHEN INT'L","roe":0.06567,"changeRateMTD":0.067416,"shares":2409639050,"dividePrice":0.4,"high":7.68,"amplitude":0.01847,"changeRateQTD":0.048276,"preClose":7.58,"changeRateWTD":0.002639,"low":7.54,"week52Low":5.444,"lyrPeRate":9.554328,"pbRate":0.608185,"impliedVol":0,"changeRateYTD":0.048276,"week52High":7.73,"changeRate":0.002639,"askSize":0,"floatMarketCap":18313256780,"latestPrice":7.6,"askPrice":0,"peRate":9.554328,"amount":27551746,"changeRate20Day":0.088825,"bidSize":0,"change":0.02,"eps":0.795451,"marketValue":18313256780,"divideRate":0.052632,"bidPrice":0,"market":"HK","volume":3625838,"shortable":3,"changeRate60Day":0.151515,"turnoverRate":0.001505,"ttmEps":1.019529,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0.022751,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":-0.012974,"shares":2253204500,"dividePrice":0.575649,"high":50.65,"amplitude":0.047047,"changeRateQTD":0.175981,"preClose":49.95,"changeRateWTD":-0.01001,"low":48.3,"week52Low":22.814,"lyrPeRate":25.76694,"pbRate":3.512698,"impliedVol":0.6236,"changeRateYTD":0.175981,"week52High":61.55,"changeRate":-0.01001,"askSize":0,"floatMarketCap":111420962525,"latestPrice":49.45,"askPrice":0,"peRate":25.76694,"amount":1067499648,"changeRate20Day":-0.088479,"bidSize":0,"change":-0.5,"eps":1.919126,"marketValue":111420962525,"divideRate":0.011641,"bidPrice":0,"market":"HK","volume":21709746,"shortable":3,"changeRate60Day":0.25827,"turnoverRate":0.009635,"ttmEps":1.920103,"open":49.95,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.049505,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.069968,"shares":2909265855,"dividePrice":3.312654,"high":357.8,"amplitude":0.046171,"changeRateQTD":0.296324,"preClose":355.2,"changeRateWTD":-0.027027,"low":341.4,"week52Low":183.814,"lyrPeRate":31.290933,"pbRate":6.044448,"impliedVol":0.5482,"changeRateYTD":0.296324,"week52High":408.8,"changeRate":-0.027027,"askSize":0,"floatMarketCap":379468800000,"latestPrice":345.6,"askPrice":0,"peRate":31.290933,"amount":3758016263,"changeRate20Day":0.046638,"bidSize":0,"change":-9.600006,"eps":11.044733,"marketValue":1005442279488.0001,"divideRate":0.009585,"bidPrice":0,"market":"HK","volume":10810217,"shortable":3,"changeRate60Day":0.299248,"turnoverRate":0.009845,"ttmEps":12.464721,"open":355.2,"impliedVolPercentile":0.9592},{"changeRate5Day":-0.033654,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":0.005,"shares":7015468487,"dividePrice":0.035309,"high":0.207,"amplitude":0.057971,"changeRateQTD":0.015152,"preClose":0.207,"changeRateWTD":-0.028986,"low":0.195,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.06227,"impliedVol":0,"changeRateYTD":0.015152,"week52High":0.73,"changeRate":-0.028985,"askSize":0,"floatMarketCap":1410109165.887,"latestPrice":0.201,"askPrice":0,"peRate":0,"amount":1092892,"changeRate20Day":0.122905,"bidSize":0,"change":-0.006,"eps":-3.039994,"marketValue":1410109165.887,"divideRate":0.175667,"bidPrice":0,"market":"HK","volume":5447876,"shortable":0,"changeRate60Day":-0.019512,"turnoverRate":0.000777,"ttmEps":-3.366612,"open":0.207,"impliedVolPercentile":0},{"changeRate5Day":-0.309091,"symbol":"00095","floatShares":5598000000,"roa":0.004231,"nameCN":"LVGEM CHINA","roe":-0.107808,"changeRateMTD":-0.321429,"shares":5598000000,"dividePrice":0.058421,"high":0.4,"amplitude":0.116279,"changeRateQTD":-0.095238,"preClose":0.43,"changeRateWTD":-0.116279,"low":0.35,"week52Low":0.305,"lyrPeRate":0,"pbRate":0.126778,"impliedVol":0,"changeRateYTD":-0.095238,"week52High":1.2,"changeRate":-0.116279,"askSize":0,"floatMarketCap":2127240000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":14551050,"changeRate20Day":0.055556,"bidSize":0,"change":-0.05,"eps":-0.446334,"marketValue":2127240000,"divideRate":0.153739,"bidPrice":0,"market":"HK","volume":39380000,"shortable":3,"changeRate60Day":-0.309091,"turnoverRate":0.007035,"ttmEps":-0.624171,"open":0.4,"impliedVolPercentile":0}]}}}