HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

842.182

-2.613-0.31%

Number of Gainers:4

Number of Losers:7

Number of Flat:1

PE:- -

High:850.177

Open:844.284

Low:839.717

Close:844.795

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	0.84	+3.70%	+0.030	1.87M	1.59M	815.64M
MTR CORPORATION HK 00066	26.6	+0.76%	+0.200	9.80M	260.55M	165.58B
HKELECTRIC-SS HK 02638	5.46	+0.37%	+0.020	1.81M	9.86M	48.25B
HK & CHINA GAS HK 00003	6.27	+0.32%	+0.020	27.76M	173.46M	117.00B
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
CLP HOLDINGS HK 00002	64	-0.39%	-0.250	4.33M	277.68M	161.69B
CAFE DE CORAL H HK 00341	7.48	-0.66%	-0.050	1.99M	14.79M	4.34B
FAIRWOOD HOLD HK 00052	5.78	-0.86%	-0.050	58.50K	336.61K	748.82M
SAMSONITE HK 01910	21.2	-1.40%	-0.300	6.12M	129.36M	29.60B
PRADA HK 01913	62.9	-1.72%	-1.100	6.23M	395.25M	160.95B
KAFELAKU COFFEE HK 01869	0.131	-2.96%	-0.004	310.00K	40.11K	184.71M
SA SA INT'L HK 00178	0.63	-3.08%	-0.020	2.58M	1.65M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":842.1816,"timestamp":1741594084348,"preClose":844.7946,"halted":0,"volume":62869490,"delay":0,"changeRate":-0.003093,"change":-2.613037,"pbRate":1.542715,"amount":1264570166,"amplitude":0.012382,"prevYearClose":839.40924,"fiveDayClose":851.612,"twentyDayClose":821.269,"turnoverRate":0.001247,"marketCap":691308758960,"floatMarketCap":691308758960,"peRate":14.82248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":850.17694,"amplitude":0.012382,"preClose":844.7946,"low":839.7165,"pbRate":"1.542715","latestPrice":842.1816,"volume":62869490,"delay":0,"open":844.28424,"prevYearClose":839.40924,"prevWeekClose":844.795,"prevMonthClose":842.898,"prevQuarterClose":839.409,"fiveDayClose":851.612,"twentyDayClose":821.269,"sixtyDayClose":839.4,"secType":"PLATE","market":"HK","turnoverRate":0.001247,"peRate":14.82248,"marketCap":691308758960,"floatMarketCap":691308758960,"timestamp":1741594084348,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.037037,"symbol":"06811","floatShares":971000000,"roa":0.033981,"nameCN":"TAI HING GROUP","roe":0.063072,"changeRateMTD":0.05,"shares":971000000,"dividePrice":0.1,"high":0.87,"amplitude":0.049383,"changeRateQTD":0.076923,"preClose":0.81,"changeRateWTD":0.037037,"low":0.83,"week52Low":0.56,"lyrPeRate":9.000129,"pbRate":0.89021,"impliedVol":0,"changeRateYTD":0.076923,"week52High":0.99,"changeRate":0.037037,"askSize":314000,"floatMarketCap":815640000,"latestPrice":0.84,"askPrice":0.85,"peRate":9.000129,"amount":1586500,"changeRate20Day":0,"bidSize":259000,"change":0.03,"eps":0.093332,"marketValue":815640000,"divideRate":0.119048,"bidPrice":0.84,"market":"HK","volume":1871000,"shortable":0,"changeRate60Day":0.253731,"turnoverRate":0.001927,"ttmEps":0.058899,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":0.031008,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.047244,"shares":6224823171,"dividePrice":1.31,"high":26.75,"amplitude":0.020833,"changeRateQTD":-0.01845,"preClose":26.4,"changeRateWTD":0.007576,"low":26.2,"week52Low":21.996,"lyrPeRate":10.477861,"pbRate":0.892015,"impliedVol":0.2272,"changeRateYTD":-0.01845,"week52High":30.65,"changeRate":0.007576,"askSize":325500,"floatMarketCap":165580296348.6,"latestPrice":26.6,"askPrice":26.7,"peRate":10.477861,"amount":260550220,"changeRate20Day":0.081301,"bidSize":280000,"change":0.200001,"eps":2.538686,"marketValue":165580296348.6,"divideRate":0.049248,"bidPrice":26.6,"market":"HK","volume":9801836,"shortable":3,"changeRate60Day":-0.034483,"turnoverRate":0.001575,"ttmEps":2.538686,"open":26.55,"impliedVolPercentile":0.5184},{"changeRate5Day":0.011111,"symbol":"02638","floatShares":8836200000,"roa":0.028081,"nameCN":"HKELECTRIC-SS","roe":0.064098,"changeRateMTD":0.011111,"shares":8836200000,"dividePrice":0.3203,"high":5.47,"amplitude":0.005515,"changeRateQTD":0.030189,"preClose":5.44,"changeRateWTD":0.003676,"low":5.44,"week52Low":4.397,"lyrPeRate":15.286966,"pbRate":0.994202,"impliedVol":0,"changeRateYTD":0.030189,"week52High":5.48,"changeRate":0.003676,"askSize":7500,"floatMarketCap":48245652000,"latestPrice":5.46,"askPrice":5.46,"peRate":15.286966,"amount":9862864,"changeRate20Day":0.036053,"bidSize":44000,"change":0.02,"eps":0.357167,"marketValue":48245652000,"divideRate":0.058663,"bidPrice":5.45,"market":"HK","volume":1807789,"shortable":3,"changeRate60Day":0.045977,"turnoverRate":0.000205,"ttmEps":0.353206,"open":5.44,"impliedVolPercentile":0},{"changeRate5Day":0.019512,"symbol":"00003","floatShares":18659870098,"roa":0.029948,"nameCN":"HK & CHINA GAS","roe":0.091867,"changeRateMTD":0.01129,"shares":18659870098,"dividePrice":0.35,"high":6.27,"amplitude":0.0144,"changeRateQTD":0.009662,"preClose":6.25,"changeRateWTD":0.0032,"low":6.18,"week52Low":5.475,"lyrPeRate":19.274397,"pbRate":2.042941,"impliedVol":0.1728,"changeRateYTD":0.009662,"week52High":6.63,"changeRate":0.0032,"askSize":142000,"floatMarketCap":116997385514.45999,"latestPrice":6.27,"askPrice":6.27,"peRate":19.274397,"amount":173461990,"changeRate20Day":0.053782,"bidSize":194000,"change":0.02,"eps":0.325302,"marketValue":116997385514.45999,"divideRate":0.055821,"bidPrice":6.26,"market":"HK","volume":27760620,"shortable":3,"changeRate60Day":0.057336,"turnoverRate":0.001488,"ttmEps":0.286416,"open":6.25,"impliedVolPercentile":0.3469},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":-0.009346,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045045,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.039216,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.013059,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"CLP HOLDINGS","roe":0.114319,"changeRateMTD":0.012274,"shares":2526450570,"dividePrice":3.15,"high":64.5,"amplitude":0.010895,"changeRateQTD":-0.000905,"preClose":64.25,"changeRateWTD":-0.003891,"low":63.8,"week52Low":56.425,"lyrPeRate":13.770471,"pbRate":1.553917,"impliedVol":0.1473,"changeRateYTD":-0.000905,"week52High":71.115,"changeRate":-0.003891,"askSize":44500,"floatMarketCap":161692836480,"latestPrice":64,"askPrice":64.05,"peRate":13.770471,"amount":277683240,"changeRate20Day":0.022577,"bidSize":76000,"change":-0.25,"eps":4.647626,"marketValue":161692836480,"divideRate":0.049219,"bidPrice":64,"market":"HK","volume":4331404,"shortable":3,"changeRate60Day":-0.000141,"turnoverRate":0.001714,"ttmEps":4.647626,"open":64.45,"impliedVolPercentile":0.2857},{"changeRate5Day":0.031724,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":0.038889,"shares":580004033,"dividePrice":0.57,"high":7.53,"amplitude":0.027888,"changeRateQTD":-0.042254,"preClose":7.53,"changeRateWTD":-0.00664,"low":7.32,"week52Low":7.14,"lyrPeRate":13.14483,"pbRate":1.588397,"impliedVol":0,"changeRateYTD":-0.042254,"week52High":9.067,"changeRate":-0.00664,"askSize":32000,"floatMarketCap":4338430166.84,"latestPrice":7.48,"askPrice":7.48,"peRate":13.14483,"amount":14787850,"changeRate20Day":-0.003995,"bidSize":2000,"change":-0.05,"eps":0.569045,"marketValue":4338430166.84,"divideRate":0.076203,"bidPrice":7.46,"market":"HK","volume":1994000,"shortable":3,"changeRate60Day":-0.037571,"turnoverRate":0.003438,"ttmEps":0.473263,"open":7.52,"impliedVolPercentile":0},{"changeRate5Day":0.008726,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"FAIRWOOD HOLD","roe":0.046094,"changeRateMTD":0.015817,"shares":129552780,"dividePrice":0.35,"high":5.8,"amplitude":0.017153,"changeRateQTD":-0.049342,"preClose":5.83,"changeRateWTD":-0.008576,"low":5.7,"week52Low":5.67,"lyrPeRate":14.782117,"pbRate":1.17498,"impliedVol":0,"changeRateYTD":-0.049342,"week52High":8.178,"changeRate":-0.008576,"askSize":20000,"floatMarketCap":748815068.4,"latestPrice":5.78,"askPrice":5.78,"peRate":14.782117,"amount":336610,"changeRate20Day":-0.011966,"bidSize":500,"change":-0.05,"eps":0.391013,"marketValue":748815068.4,"divideRate":0.060554,"bidPrice":5.75,"market":"HK","volume":58500,"shortable":0,"changeRate60Day":-0.112135,"turnoverRate":0.000452,"ttmEps":0.230492,"open":5.8,"impliedVolPercentile":0},{"changeRate5Day":-0.009346,"symbol":"01910","floatShares":1396000000,"roa":0.076298,"nameCN":"SAMSONITE","roe":0.29208,"changeRateMTD":-0.016241,"shares":1396000000,"dividePrice":0.803163,"high":21.45,"amplitude":0.025581,"changeRateQTD":-0.018519,"preClose":21.5,"changeRateWTD":-0.013953,"low":20.9,"week52Low":16.78,"lyrPeRate":9.454379,"pbRate":2.573012,"impliedVol":0,"changeRateYTD":-0.018519,"week52High":30.551,"changeRate":-0.013953,"askSize":122700,"floatMarketCap":29595200000,"latestPrice":21.2,"askPrice":21.25,"peRate":9.454379,"amount":129357394,"changeRate20Day":-0.031963,"bidSize":133800,"change":-0.299999,"eps":2.242347,"marketValue":29595200000,"divideRate":0.037885,"bidPrice":21.2,"market":"HK","volume":6121800,"shortable":3,"changeRate60Day":-0.049327,"turnoverRate":0.004385,"ttmEps":2.117049,"open":21.4,"impliedVolPercentile":0},{"changeRate5Day":-0.081752,"symbol":"01913","floatShares":2558824000,"roa":0.098944,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.049849,"shares":2558824000,"dividePrice":1.378178,"high":65.1,"amplitude":0.040625,"changeRateQTD":0.045719,"preClose":64,"changeRateWTD":-0.017188,"low":62.5,"week52Low":47.5,"lyrPeRate":22.830568,"pbRate":4.353511,"impliedVol":0,"changeRateYTD":0.045719,"week52High":71.7,"changeRate":-0.017187,"askSize":7400,"floatMarketCap":160950029600,"latestPrice":62.9,"askPrice":63,"peRate":22.830568,"amount":395251948,"changeRate20Day":-0.014107,"bidSize":451300,"change":-1.099998,"eps":2.755078,"marketValue":160950029600,"divideRate":0.021911,"bidPrice":62.9,"market":"HK","volume":6228541,"shortable":3,"changeRate60Day":0.031148,"turnoverRate":0.002434,"ttmEps":2.755078,"open":63.65,"impliedVolPercentile":0},{"changeRate5Day":-0.036765,"symbol":"01869","floatShares":1410000000,"roa":-0.054367,"nameCN":"KAFELAKU COFFEE","roe":-9.514391,"changeRateMTD":-0.036765,"shares":1410000000,"dividePrice":0.005,"high":0.131,"amplitude":0.014815,"changeRateQTD":0.007692,"preClose":0.135,"changeRateWTD":-0.02963,"low":0.129,"week52Low":0.123,"lyrPeRate":18.126471,"pbRate":-4.741016,"impliedVol":0,"changeRateYTD":0.007692,"week52High":0.32,"changeRate":-0.02963,"askSize":10000,"floatMarketCap":184710000,"latestPrice":0.131,"askPrice":0.132,"peRate":18.126471,"amount":40110,"changeRate20Day":0.007692,"bidSize":100000,"change":-0.004,"eps":0.007227,"marketValue":184710000,"divideRate":0.038168,"bidPrice":0.129,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":-0.070922,"turnoverRate":0.00022,"ttmEps":-0.001615,"open":0.129,"impliedVolPercentile":0},{"changeRate5Day":-0.015625,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.015625,"shares":3103189458,"dividePrice":0.0575,"high":0.65,"amplitude":0.030769,"changeRateQTD":-0.086957,"preClose":0.65,"changeRateWTD":-0.030769,"low":0.63,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":-0.030769,"askSize":1002000,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0.64,"peRate":8.928571,"amount":1651440,"changeRate20Day":-0.059701,"bidSize":2392000,"change":-0.02,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0.63,"market":"HK","volume":2584000,"shortable":0,"changeRate60Day":-0.148649,"turnoverRate":0.000833,"ttmEps":0.047989,"open":0.65,"impliedVolPercentile":0}]}}}