Pharmaceutical Outsourcing

1,787.578

-5.464-0.30%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:1,840.451

Open:1,793.941

Low:1,762.516

Close:1,793.042

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOINN HK 06127	15.1	+7.55%	+1.060	3.06M	44.92M	11.31B
GENSCRIPT BIO HK 01548	13.54	+1.04%	+0.140	18.69M	251.26M	29.07B
WUXI BIO HK 02269	23.75	0.00%	+0.000	41.70M	991.18M	97.54B
FRONTAGE HK 01521	1.04	0.00%	+0.000	462.00K	462.60K	2.12B
VIVA BIOTECH HK 01873	1.37	-0.72%	-0.010	3.29M	4.48M	2.92B
TIGERMED HK 03347	35	-1.41%	-0.500	2.52M	88.21M	30.27B
PHARMARON HK 03759	15.86	-2.46%	-0.400	6.17M	98.80M	28.09B
WUXI APPTEC HK 02359	61.6	-2.92%	-1.850	4.90M	304.78M	177.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1787.5779,"timestamp":1741594084354,"preClose":1793.0419,"halted":0,"volume":80771814,"delay":0,"changeRate":-0.003047,"change":-5.463989,"pbRate":2.65369,"amount":1784097230,"amplitude":0.043465,"prevYearClose":1395.7731,"fiveDayClose":1689.63,"twentyDayClose":1618.242,"turnoverRate":0.006914,"marketCap":379404801152,"floatMarketCap":166674436992,"peRate":33.079805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1840.4508,"amplitude":0.043465,"preClose":1793.0419,"low":1762.5157,"pbRate":"2.65369","latestPrice":1787.5779,"volume":80771814,"delay":0,"open":1793.9412,"prevYearClose":1395.7731,"prevWeekClose":1793.042,"prevMonthClose":1699.456,"prevQuarterClose":1395.773,"fiveDayClose":1689.63,"twentyDayClose":1618.242,"sixtyDayClose":1409.843,"secType":"PLATE","market":"HK","turnoverRate":0.006914,"peRate":33.079805,"marketCap":379404801152,"floatMarketCap":166674436992,"timestamp":1741594084354,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.142209,"symbol":"06127","floatShares":119000000,"roa":0.013496,"nameCN":"JOINN","roe":-0.001095,"changeRateMTD":0.142209,"shares":749000000,"dividePrice":0.171197,"high":15.4,"amplitude":0.099715,"changeRateQTD":0.614973,"preClose":14.04,"changeRateWTD":0.075499,"low":14,"week52Low":6.31,"lyrPeRate":26.627226,"pbRate":1.320874,"impliedVol":0,"changeRateYTD":0.614973,"week52High":16.28,"changeRate":0.075499,"askSize":0,"floatMarketCap":1796900000,"latestPrice":15.1,"askPrice":0,"peRate":26.627226,"amount":44919673,"changeRate20Day":0.514544,"bidSize":0,"change":1.06,"eps":0.567089,"marketValue":11309900000,"divideRate":0.011338,"bidPrice":0,"market":"HK","volume":3056017,"shortable":0,"changeRate60Day":0.614973,"turnoverRate":0.025681,"ttmEps":-0.001257,"open":14.36,"impliedVolPercentile":0},{"changeRate5Day":0.076312,"symbol":"01548","floatShares":2147000000,"roa":-0.064023,"nameCN":"GENSCRIPT BIO","roe":-0.166227,"changeRateMTD":0.064465,"shares":2147000000,"dividePrice":0,"high":13.74,"amplitude":0.040299,"changeRateQTD":0.376016,"preClose":13.4,"changeRateWTD":0.010448,"low":13.2,"week52Low":7.43,"lyrPeRate":0,"pbRate":3.080448,"impliedVol":0,"changeRateYTD":0.376016,"week52High":18,"changeRate":0.010448,"askSize":0,"floatMarketCap":29070380000,"latestPrice":13.54,"askPrice":0,"peRate":0,"amount":251256922,"changeRate20Day":0.239927,"bidSize":0,"change":0.14,"eps":-0.351587,"marketValue":29070380000,"divideRate":0,"bidPrice":0,"market":"HK","volume":18686000,"shortable":3,"changeRate60Day":0.204626,"turnoverRate":0.008703,"ttmEps":-0.650479,"open":13.6,"impliedVolPercentile":0},{"changeRate5Day":0.060268,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.057906,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.352506,"preClose":23.75,"changeRateWTD":0,"low":23.4,"week52Low":10.14,"lyrPeRate":27.183619,"pbRate":2.242316,"impliedVol":0.6478,"changeRateYTD":0.352506,"week52High":26.1,"changeRate":0,"askSize":0,"floatMarketCap":97541250000,"latestPrice":23.75,"askPrice":0,"peRate":27.183619,"amount":991184188,"changeRate20Day":0.08945,"bidSize":0,"change":0,"eps":0.873688,"marketValue":97541250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":41695200,"shortable":3,"changeRate60Day":0.369666,"turnoverRate":0.010152,"ttmEps":0.64187,"open":24.1,"impliedVolPercentile":0.5878},{"changeRate5Day":-0.054545,"symbol":"01521","floatShares":2035724910,"roa":0.016269,"nameCN":"FRONTAGE","roe":0.017357,"changeRateMTD":-0.154472,"shares":2035724910,"dividePrice":0,"high":1.08,"amplitude":0.115385,"changeRateQTD":-0.41573,"preClose":1.04,"changeRateWTD":0,"low":0.96,"week52Low":0.47,"lyrPeRate":25.27153,"pbRate":0.813729,"impliedVol":0,"changeRateYTD":-0.41573,"week52High":1.83,"changeRate":0,"askSize":0,"floatMarketCap":2117153906.4,"latestPrice":1.04,"askPrice":0,"peRate":25.27153,"amount":462600,"changeRate20Day":-0.369697,"bidSize":0,"change":0,"eps":0.041153,"marketValue":2117153906.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":462000,"shortable":0,"changeRate60Day":-0.223881,"turnoverRate":0.000227,"ttmEps":0.022759,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0.037879,"symbol":"01873","floatShares":2132000000,"roa":0.01506,"nameCN":"VIVA BIOTECH","roe":0.008274,"changeRateMTD":0.037879,"shares":2132000000,"dividePrice":0.008458,"high":1.41,"amplitude":0.07971,"changeRateQTD":0.593023,"preClose":1.38,"changeRateWTD":-0.007246,"low":1.3,"week52Low":0.41,"lyrPeRate":0,"pbRate":0.720516,"impliedVol":0,"changeRateYTD":0.593023,"week52High":1.62,"changeRate":-0.007246,"askSize":0,"floatMarketCap":2920840000,"latestPrice":1.37,"askPrice":0,"peRate":0,"amount":4477530,"changeRate20Day":0.457447,"bidSize":0,"change":-0.01,"eps":-0.064024,"marketValue":2920840000,"divideRate":0.006174,"bidPrice":0,"market":"HK","volume":3291500,"shortable":0,"changeRate60Day":0.457447,"turnoverRate":0.001544,"ttmEps":-0.096525,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":0.051051,"symbol":"03347","floatShares":123000000,"roa":0.027732,"nameCN":"TIGERMED","roe":0.041871,"changeRateMTD":0.033973,"shares":864948570,"dividePrice":0.607748,"high":36.5,"amplitude":0.061972,"changeRateQTD":0.136364,"preClose":35.5,"changeRateWTD":-0.014085,"low":34.3,"week52Low":24.143,"lyrPeRate":13.973022,"pbRate":1.343143,"impliedVol":0,"changeRateYTD":0.136364,"week52High":58.8,"changeRate":-0.014085,"askSize":0,"floatMarketCap":4305000000,"latestPrice":35,"askPrice":0,"peRate":13.973022,"amount":88210752,"changeRate20Day":0.149425,"bidSize":0,"change":-0.5,"eps":2.504827,"marketValue":30273199950,"divideRate":0.017364,"bidPrice":0,"market":"HK","volume":2517914,"shortable":3,"changeRate60Day":0.002865,"turnoverRate":0.020471,"ttmEps":1.185695,"open":35.55,"impliedVolPercentile":0},{"changeRate5Day":0.028534,"symbol":"03759","floatShares":295000000,"roa":0.040366,"nameCN":"PHARMARON","roe":0.135796,"changeRateMTD":0.031209,"shares":1771000000,"dividePrice":0.213996,"high":16.7,"amplitude":0.063961,"changeRateQTD":0.124823,"preClose":16.26,"changeRateWTD":-0.0246,"low":15.66,"week52Low":7.98,"lyrPeRate":16.409525,"pbRate":1.960911,"impliedVol":0,"changeRateYTD":0.124823,"week52High":24.85,"changeRate":-0.0246,"askSize":0,"floatMarketCap":4678700000,"latestPrice":15.86,"askPrice":0,"peRate":16.409525,"amount":98801960,"changeRate20Day":0.01928,"bidSize":0,"change":-0.400001,"eps":0.966512,"marketValue":28088060000,"divideRate":0.013493,"bidPrice":0,"market":"HK","volume":6165225,"shortable":3,"changeRate60Day":0.081855,"turnoverRate":0.020899,"ttmEps":1.135866,"open":16.5,"impliedVolPercentile":0},{"changeRate5Day":0.042301,"symbol":"02359","floatShares":387000000,"roa":0.087032,"nameCN":"WUXI APPTEC","roe":0.151586,"changeRateMTD":0.037911,"shares":2888000000,"dividePrice":1.059001,"high":64.7,"amplitude":0.054374,"changeRateQTD":0.090265,"preClose":63.45,"changeRateWTD":-0.029157,"low":61.25,"week52Low":27.5,"lyrPeRate":17.605882,"pbRate":3.013504,"impliedVol":0,"changeRateYTD":0.090265,"week52High":72.45,"changeRate":-0.029157,"askSize":0,"floatMarketCap":23839200000,"latestPrice":61.6,"askPrice":0,"peRate":17.605882,"amount":304783605,"changeRate20Day":0.052092,"bidSize":0,"change":-1.850002,"eps":3.498831,"marketValue":177900800000,"divideRate":0.017192,"bidPrice":0,"market":"HK","volume":4897958,"shortable":3,"changeRate60Day":0.128205,"turnoverRate":0.012656,"ttmEps":2.940918,"open":63.95,"impliedVolPercentile":0}]}}}