HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,227.175

-40.897-3.23%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:1,270.205

Open:1,265.763

Low:1,216.815

Close:1,268.072

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	92	+1.32%	+1.200	23.19M	2.15B	258.06B
ZTO EXPRESS-W HK 02057	158.5	0.00%	+0.000	1.34M	210.51M	127.46B
BILIBILI-W HK 09626	180.9	-0.33%	-0.600	9.93M	1.82B	76.21B
LI AUTO-W HK 02015	110.5	-0.36%	-0.400	18.47M	2.05B	234.48B
BAIRONG-W HK 06608	9.79	-0.81%	-0.080	1.18M	11.47M	4.57B
XPENG-W HK 09868	89.25	-0.83%	-0.750	41.84M	3.83B	169.58B
KUAISHOU-W HK 01024	63.1	-0.94%	-0.600	94.29M	5.96B	271.58B
BAOZUN-W HK 09991	8.33	-1.19%	-0.100	27.80K	230.36K	1.47B
GDS-SW HK 09698	35.65	-1.79%	-0.650	7.16M	258.30M	54.35B
XIAOMI-W HK 01810	52.85	-2.76%	-1.500	223.96M	11.93B	1.33T
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T
JD-SW HK 09618	162.3	-4.59%	-7.800	21.32M	3.51B	470.51B
MEITUAN-W HK 03690	174.9	-4.69%	-8.600	50.03M	8.87B	1.07T
LINKLOGIS-W HK 09959	1.45	-15.20%	-0.260	36.90M	54.51M	3.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1227.1749,"timestamp":1741594084385,"preClose":1268.0724,"halted":0,"volume":708705836,"delay":0,"changeRate":-0.032252,"change":-40.897461,"pbRate":2.907682,"amount":65085325961.6,"amplitude":0.042103,"prevYearClose":866.1668,"fiveDayClose":1168.94,"twentyDayClose":1039.514,"turnoverRate":0.009762,"marketCap":6625937150464,"floatMarketCap":6624988525056,"peRate":23.638262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1270.2054,"amplitude":0.042103,"preClose":1268.0724,"low":1216.8154,"pbRate":"2.907682","latestPrice":1227.1749,"volume":708705836,"delay":0,"open":1265.763,"prevYearClose":866.1668,"prevWeekClose":1268.072,"prevMonthClose":1164.345,"prevQuarterClose":866.167,"fiveDayClose":1168.94,"twentyDayClose":1039.514,"sixtyDayClose":872.287,"secType":"PLATE","market":"HK","turnoverRate":0.009762,"peRate":23.638262,"marketCap":6625937150464,"floatMarketCap":6624988525056,"timestamp":1741594084385,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.104442,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":0.101796,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.034692,"changeRateQTD":0.112455,"preClose":90.8,"changeRateWTD":0.013216,"low":91.65,"week52Low":74.3,"lyrPeRate":10.105441,"pbRate":0.915697,"impliedVol":0.5244,"changeRateYTD":0.112455,"week52High":119.4,"changeRate":0.013216,"askSize":236000,"floatMarketCap":258060000000,"latestPrice":92,"askPrice":92,"peRate":10.105441,"amount":2149764632,"changeRate20Day":0.028508,"bidSize":7400,"change":1.199997,"eps":9.104007,"marketValue":258060000000,"divideRate":0,"bidPrice":91.95,"market":"HK","volume":23185620,"shortable":3,"changeRate60Day":0.08299,"turnoverRate":0.008266,"ttmEps":8.808817,"open":91.9,"impliedVolPercentile":0.8531},{"changeRate5Day":0.041393,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.058784,"shares":804140620,"dividePrice":7.324467,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.047588,"preClose":158.5,"changeRateWTD":0,"low":154.8,"week52Low":138,"lyrPeRate":13.688369,"pbRate":1.967705,"impliedVol":0,"changeRateYTD":0.047588,"week52High":219,"changeRate":0,"askSize":119000,"floatMarketCap":127456288270,"latestPrice":158.5,"askPrice":158.5,"peRate":13.688369,"amount":210507998,"changeRate20Day":0.038663,"bidSize":200,"change":0,"eps":11.579173,"marketValue":127456288270,"divideRate":0.046211,"bidPrice":158.3,"market":"HK","volume":1337706,"shortable":3,"changeRate60Day":0.078965,"turnoverRate":0.001664,"ttmEps":11.184036,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.052685,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":8560,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":180.9,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":1680,"change":-0.600006,"eps":-3.45708,"marketValue":76206190335.3,"divideRate":0,"bidPrice":180.7,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.45708,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":-0.011628,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"LI AUTO-W","roe":0.169694,"changeRateMTD":-0.059574,"shares":2122020268,"dividePrice":0,"high":115.6,"amplitude":0.064923,"changeRateQTD":0.176158,"preClose":110.9,"changeRateWTD":-0.003607,"low":108.4,"week52Low":68.65,"lyrPeRate":17.379116,"pbRate":3.29368,"impliedVol":0.7285,"changeRateYTD":0.176158,"week52High":156.7,"changeRate":-0.003607,"askSize":23900,"floatMarketCap":234483239614,"latestPrice":110.5,"askPrice":110.5,"peRate":17.379116,"amount":2054722984,"changeRate20Day":0.046402,"bidSize":10700,"change":-0.400002,"eps":6.358206,"marketValue":234483239614,"divideRate":0,"bidPrice":110.3,"market":"HK","volume":18466310,"shortable":3,"changeRate60Day":0.252125,"turnoverRate":0.008702,"ttmEps":5.121963,"open":113,"impliedVolPercentile":0.8816},{"changeRate5Day":0.030526,"symbol":"06608","floatShares":467000000,"roa":0.030149,"nameCN":"BAIRONG-W","roe":0.060584,"changeRateMTD":-0.010111,"shares":467000000,"dividePrice":0,"high":10.28,"amplitude":0.072948,"changeRateQTD":0.1125,"preClose":9.87,"changeRateWTD":-0.008105,"low":9.56,"week52Low":7.79,"lyrPeRate":12.793207,"pbRate":0.940733,"impliedVol":0,"changeRateYTD":0.1125,"week52High":14.48,"changeRate":-0.008105,"askSize":9000,"floatMarketCap":4571930000,"latestPrice":9.79,"askPrice":9.79,"peRate":12.793207,"amount":11473958,"changeRate20Day":-0.148696,"bidSize":1000,"change":-0.08,"eps":0.76525,"marketValue":4571930000,"divideRate":0,"bidPrice":9.7,"market":"HK","volume":1176000,"shortable":3,"changeRate60Day":-0.00102,"turnoverRate":0.002518,"ttmEps":0.597039,"open":9.97,"impliedVolPercentile":0},{"changeRate5Day":0.097111,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.118421,"shares":1900000000,"dividePrice":0,"high":96.35,"amplitude":0.086111,"changeRateQTD":0.913183,"preClose":90,"changeRateWTD":-0.008333,"low":88.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.952809,"impliedVol":0.5825,"changeRateYTD":0.913183,"week52High":96.35,"changeRate":-0.008333,"askSize":13900,"floatMarketCap":169575000000,"latestPrice":89.25,"askPrice":89.25,"peRate":0,"amount":3832263333,"changeRate20Day":0.317343,"bidSize":8400,"change":-0.75,"eps":-6.371353,"marketValue":169575000000,"divideRate":0,"bidPrice":89.2,"market":"HK","volume":41839199,"shortable":3,"changeRate60Day":0.783217,"turnoverRate":0.022021,"ttmEps":-3.33113,"open":92.5,"impliedVolPercentile":0.0694},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.811716,"pbRate":4.354715,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":158600,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":63.15,"peRate":39.811716,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":1501800,"change":-0.600002,"eps":1.584961,"marketValue":271582400000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.618663,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.05443,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.022086,"shares":176000000,"dividePrice":0,"high":8.43,"amplitude":0.022539,"changeRateQTD":0.127199,"preClose":8.43,"changeRateWTD":-0.011862,"low":8.24,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.350625,"impliedVol":0,"changeRateYTD":0.127199,"week52High":11.26,"changeRate":-0.011862,"askSize":500,"floatMarketCap":1466080000,"latestPrice":8.33,"askPrice":8.35,"peRate":0,"amount":230358,"changeRate20Day":-0.050171,"bidSize":1500,"change":-0.1,"eps":-1.666995,"marketValue":1466080000,"divideRate":0,"bidPrice":8.3,"market":"HK","volume":27800,"shortable":0,"changeRate60Day":0.352273,"turnoverRate":0.000158,"ttmEps":-1.386434,"open":8.43,"impliedVolPercentile":0},{"changeRate5Day":0.002813,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0,"shares":1524432991,"dividePrice":0,"high":37.6,"amplitude":0.067493,"changeRateQTD":0.563596,"preClose":36.3,"changeRateWTD":-0.017906,"low":35.15,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.730407,"impliedVol":0,"changeRateYTD":0.563596,"week52High":48.9,"changeRate":-0.017906,"askSize":26600,"floatMarketCap":54346036129.15,"latestPrice":35.65,"askPrice":35.65,"peRate":0,"amount":258300701,"changeRate20Day":0.315498,"bidSize":7400,"change":-0.649998,"eps":-3.162761,"marketValue":54346036129.15,"divideRate":0,"bidPrice":35.6,"market":"HK","volume":7161607,"shortable":3,"changeRate60Day":0.805978,"turnoverRate":0.004698,"ttmEps":-2.894323,"open":35.65,"impliedVolPercentile":0},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.399419,"pbRate":7.004292,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":270400,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":52.85,"peRate":70.399419,"amount":11925078430,"changeRate20Day":0.208,"bidSize":445400,"change":-1.5,"eps":0.750716,"marketValue":1327169200000,"divideRate":0,"bidPrice":52.8,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.812405,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.843034,"pbRate":2.388792,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":1211100,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":134.6,"peRate":31.843034,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":47300,"change":-5.5,"eps":4.223844,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":134.5,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.586361,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":0.020755,"symbol":"09618","floatShares":2899000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":0.010585,"shares":2899000000,"dividePrice":3.901483,"high":168.6,"amplitude":0.042916,"changeRateQTD":0.193382,"preClose":170.1,"changeRateWTD":-0.045855,"low":161.3,"week52Low":89.968,"lyrPeRate":10.975627,"pbRate":1.838859,"impliedVol":0.5828,"changeRateYTD":0.193382,"week52High":192.3,"changeRate":-0.045855,"askSize":1621350,"floatMarketCap":470507700000.00006,"latestPrice":162.3,"askPrice":162.3,"peRate":10.975627,"amount":3510518076,"changeRate20Day":0.004954,"bidSize":22850,"change":-7.800003,"eps":14.787311,"marketValue":470507700000.00006,"divideRate":0.024039,"bidPrice":162.2,"market":"HK","volume":21324098,"shortable":3,"changeRate60Day":0.107094,"turnoverRate":0.007356,"ttmEps":14.357088,"open":165.8,"impliedVolPercentile":0.8122},{"changeRate5Day":0.075646,"symbol":"03690","floatShares":6110000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.07963,"shares":6110000000,"dividePrice":0,"high":184,"amplitude":0.059946,"changeRateQTD":0.152933,"preClose":183.5,"changeRateWTD":-0.046866,"low":173,"week52Low":84.4,"lyrPeRate":73.361518,"pbRate":6.235068,"impliedVol":0.7193,"changeRateYTD":0.152933,"week52High":217,"changeRate":-0.046867,"askSize":27900,"floatMarketCap":1068639000000,"latestPrice":174.9,"askPrice":175,"peRate":73.361518,"amount":8869019143,"changeRate20Day":0.074985,"bidSize":19600,"change":-8.600006,"eps":2.384084,"marketValue":1068639000000,"divideRate":0,"bidPrice":174.9,"market":"HK","volume":50030702,"shortable":3,"changeRate60Day":0.07697,"turnoverRate":0.008188,"ttmEps":5.397613,"open":183.5,"impliedVolPercentile":0.9184},{"changeRate5Day":-0.126506,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":-0.142012,"shares":2284983948,"dividePrice":0.1,"high":1.62,"amplitude":0.128655,"changeRateQTD":-0.152047,"preClose":1.71,"changeRateWTD":-0.152047,"low":1.4,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.365194,"impliedVol":0,"changeRateYTD":-0.152047,"week52High":2.55,"changeRate":-0.152047,"askSize":438000,"floatMarketCap":3313226724.6,"latestPrice":1.45,"askPrice":1.45,"peRate":0,"amount":54513755,"changeRate20Day":-0.180791,"bidSize":144000,"change":-0.26,"eps":-0.222394,"marketValue":3313226724.6,"divideRate":0.068966,"bidPrice":1.44,"market":"HK","volume":36903500,"shortable":3,"changeRate60Day":-0.180791,"turnoverRate":0.01615,"ttmEps":-0.259058,"open":1.5,"impliedVolPercentile":0}]}}}