HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

881.152

-1.316-0.15%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:885.598

Open:880.413

Low:875.790

Close:882.469

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	0.99	+1.02%	+0.010	3.91M	3.87M	4.77B
PCCW HK 00008	4.62	+0.65%	+0.030	8.79M	40.50M	35.76B
HKT-SS HK 06823	10.22	+0.59%	+0.060	5.54M	56.39M	77.46B
HKELECTRIC-SS HK 02638	5.46	+0.37%	+0.020	1.81M	9.86M	48.25B
CKH HOLDINGS HK 00001	49.6	+0.20%	+0.100	21.84M	1.08B	189.97B
TOM GROUP HK 02383	0.495	0.00%	+0.000	0.00	0.00	1.96B
CKLIFE SCIENCES HK 00775	0.55	0.00%	+0.000	6.31M	3.56M	5.29B
CKI HOLDINGS HK 01038	54.65	-0.27%	-0.150	1.63M	88.67M	137.70B
CK ASSET HK 01113	35.4	-0.42%	-0.150	5.21M	184.94M	123.90B
PCPD HK 00432	0.198	-1.00%	-0.002	24.67K	4.85K	403.57M
POWER ASSETS HK 00006	53.2	-1.30%	-0.700	2.58M	137.60M	113.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":881.1524,"timestamp":1741594084349,"preClose":882.4689,"halted":0,"volume":57638425,"delay":0,"changeRate":-0.001492,"change":-1.316467,"pbRate":0.58807,"amount":1607540340,"amplitude":0.011115,"prevYearClose":831.19574,"fiveDayClose":812.166,"twentyDayClose":791.379,"turnoverRate":0.000928,"marketCap":739057277504,"floatMarketCap":739057621568,"peRate":12.310735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":885.5984,"amplitude":0.011115,"preClose":882.4689,"low":875.78986,"pbRate":"0.58807","latestPrice":881.1524,"volume":57638425,"delay":0,"open":880.4134,"prevYearClose":831.19574,"prevWeekClose":882.469,"prevMonthClose":815.368,"prevQuarterClose":831.196,"fiveDayClose":812.166,"twentyDayClose":791.379,"sixtyDayClose":818.145,"secType":"PLATE","market":"HK","turnoverRate":0.000928,"peRate":12.310735,"marketCap":739057277504,"floatMarketCap":739057621568,"timestamp":1741594084349,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042105,"symbol":"00215","floatShares":4819096208,"roa":-0.003882,"nameCN":"HUTCHTEL HK","roe":-0.004593,"changeRateMTD":0.042105,"shares":4819096208,"dividePrice":0.0749,"high":1,"amplitude":0.020408,"changeRateQTD":0.076087,"preClose":0.98,"changeRateWTD":0.010204,"low":0.98,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.497228,"impliedVol":0,"changeRateYTD":0.076087,"week52High":1.014,"changeRate":0.010204,"askSize":0,"floatMarketCap":4770905245.92,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":3866540,"changeRate20Day":0.053191,"bidSize":0,"change":0.01,"eps":-0.01079,"marketValue":4770905245.92,"divideRate":0.075657,"bidPrice":0,"market":"HK","volume":3908190,"shortable":3,"changeRate60Day":0.042105,"turnoverRate":0.000811,"ttmEps":-0.009337,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":0.013158,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.026667,"shares":7741000000,"dividePrice":0.3825,"high":4.63,"amplitude":0.010893,"changeRateQTD":0.022124,"preClose":4.59,"changeRateWTD":0.006536,"low":4.58,"week52Low":3.486,"lyrPeRate":0,"pbRate":4.776098,"impliedVol":0,"changeRateYTD":0.022124,"week52High":4.94,"changeRate":0.006536,"askSize":0,"floatMarketCap":35763420000,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":40495120,"changeRate20Day":0.054795,"bidSize":0,"change":0.03,"eps":-0.038804,"marketValue":35763420000,"divideRate":0.082792,"bidPrice":0,"market":"HK","volume":8785748,"shortable":3,"changeRate60Day":0.062069,"turnoverRate":0.001135,"ttmEps":-0.038804,"open":4.59,"impliedVolPercentile":0},{"changeRate5Day":0.013889,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.025075,"shares":7579742334,"dividePrice":0.7736,"high":10.22,"amplitude":0.009843,"changeRateQTD":0.064583,"preClose":10.16,"changeRateWTD":0.005906,"low":10.12,"week52Low":7.909,"lyrPeRate":15.268977,"pbRate":2.023535,"impliedVol":0,"changeRateYTD":0.064583,"week52High":10.5,"changeRate":0.005906,"askSize":0,"floatMarketCap":77465312222.34001,"latestPrice":10.22,"askPrice":0,"peRate":15.268977,"amount":56390811,"changeRate20Day":0.065693,"bidSize":0,"change":0.06,"eps":0.669331,"marketValue":77464966653.48001,"divideRate":0.075695,"bidPrice":0,"market":"HK","volume":5539121,"shortable":3,"changeRate60Day":0.059067,"turnoverRate":0.000731,"ttmEps":0.6691,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.011111,"symbol":"02638","floatShares":8836200000,"roa":0.028081,"nameCN":"HKELECTRIC-SS","roe":0.064098,"changeRateMTD":0.011111,"shares":8836200000,"dividePrice":0.3203,"high":5.47,"amplitude":0.005515,"changeRateQTD":0.030189,"preClose":5.44,"changeRateWTD":0.003676,"low":5.44,"week52Low":4.397,"lyrPeRate":15.286966,"pbRate":0.994202,"impliedVol":0,"changeRateYTD":0.030189,"week52High":5.48,"changeRate":0.003676,"askSize":0,"floatMarketCap":48245652000,"latestPrice":5.46,"askPrice":0,"peRate":15.286966,"amount":9862864,"changeRate20Day":0.036053,"bidSize":0,"change":0.02,"eps":0.357167,"marketValue":48245652000,"divideRate":0.058663,"bidPrice":0,"market":"HK","volume":1807789,"shortable":3,"changeRate60Day":0.045977,"turnoverRate":0.000205,"ttmEps":0.353206,"open":5.44,"impliedVolPercentile":0},{"changeRate5Day":0.266922,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.276705,"shares":3830044500,"dividePrice":2.463,"high":50.35,"amplitude":0.029293,"changeRateQTD":0.195181,"preClose":49.5,"changeRateWTD":0.00202,"low":48.9,"week52Low":34.769,"lyrPeRate":8.08384,"pbRate":0.352161,"impliedVol":0.468,"changeRateYTD":0.195181,"week52High":52.95,"changeRate":0.00202,"askSize":0,"floatMarketCap":189970207200,"latestPrice":49.6,"askPrice":0,"peRate":8.08384,"amount":1082165224,"changeRate20Day":0.270166,"bidSize":0,"change":0.099998,"eps":6.135698,"marketValue":189970207200,"divideRate":0.049657,"bidPrice":0,"market":"HK","volume":21844267,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.005703,"ttmEps":5.873822,"open":49.05,"impliedVolPercentile":0.9878},{"changeRate5Day":0.020619,"symbol":"02383","floatShares":3958510558,"roa":-0.003135,"nameCN":"TOM GROUP","roe":3.133209,"changeRateMTD":0.010204,"shares":3958510558,"dividePrice":0,"high":0.495,"amplitude":0,"changeRateQTD":-0.01,"preClose":0.495,"changeRateWTD":0,"low":0.495,"week52Low":0.43,"lyrPeRate":0,"pbRate":-1.062103,"impliedVol":0,"changeRateYTD":-0.01,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1959462726.21,"latestPrice":0.495,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.055936,"marketValue":1959462726.21,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.03125,"turnoverRate":0,"ttmEps":-0.068786,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"00775","floatShares":9611072400,"roa":0.014381,"nameCN":"CKLIFE SCIENCES","roe":-0.004561,"changeRateMTD":0.1,"shares":9611072400,"dividePrice":0.008,"high":0.57,"amplitude":0.036364,"changeRateQTD":0.341463,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.3,"lyrPeRate":306.577474,"pbRate":1.316902,"impliedVol":0,"changeRateYTD":0.341463,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":5286089820,"latestPrice":0.55,"askPrice":0,"peRate":306.577474,"amount":3557060,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.001794,"marketValue":5286089820,"divideRate":0.014545,"bidPrice":0,"market":"HK","volume":6312000,"shortable":0,"changeRate60Day":0.27907,"turnoverRate":0.000657,"ttmEps":-0.001941,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.044933,"symbol":"01038","floatShares":2519610945,"roa":0.007487,"nameCN":"CKI HOLDINGS","roe":0.061194,"changeRateMTD":0.024367,"shares":2519610945,"dividePrice":2.57,"high":54.85,"amplitude":0.013686,"changeRateQTD":-0.05368,"preClose":54.8,"changeRateWTD":-0.002737,"low":54.1,"week52Low":39.828,"lyrPeRate":17.154199,"pbRate":1.048942,"impliedVol":0,"changeRateYTD":-0.05368,"week52High":58.15,"changeRate":-0.002737,"askSize":0,"floatMarketCap":137696738144.25,"latestPrice":54.65,"askPrice":0,"peRate":17.154199,"amount":88666169,"changeRate20Day":0.061165,"bidSize":0,"change":-0.149998,"eps":3.185809,"marketValue":137696738144.25,"divideRate":0.047027,"bidPrice":0,"market":"HK","volume":1628351,"shortable":3,"changeRate60Day":0.010166,"turnoverRate":0.000646,"ttmEps":3.214385,"open":54.8,"impliedVolPercentile":0},{"changeRate5Day":0.048889,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.047337,"shares":3500028333,"dividePrice":2.01,"high":35.95,"amplitude":0.02391,"changeRateQTD":0.109718,"preClose":35.55,"changeRateWTD":-0.004219,"low":35.1,"week52Low":28.634,"lyrPeRate":7.28395,"pbRate":0.313742,"impliedVol":0.2952,"changeRateYTD":0.109718,"week52High":37.915,"changeRate":-0.004219,"askSize":0,"floatMarketCap":123901002988.2,"latestPrice":35.4,"askPrice":0,"peRate":7.28395,"amount":184936487,"changeRate20Day":0.090909,"bidSize":0,"change":-0.149998,"eps":4.86,"marketValue":123901002988.2,"divideRate":0.05678,"bidPrice":0,"market":"HK","volume":5207807,"shortable":3,"changeRate60Day":0.090909,"turnoverRate":0.001488,"ttmEps":4.412809,"open":35.5,"impliedVolPercentile":0.8245},{"changeRate5Day":0.010204,"symbol":"00432","floatShares":2038236743,"roa":-0.00177,"nameCN":"PCPD","roe":-0.614973,"changeRateMTD":-0.005025,"shares":2038236743,"dividePrice":0,"high":0.198,"amplitude":0.005,"changeRateQTD":0.015385,"preClose":0.2,"changeRateWTD":-0.01,"low":0.197,"week52Low":0.163,"lyrPeRate":0,"pbRate":-6.023446,"impliedVol":0,"changeRateYTD":0.015385,"week52High":0.238,"changeRate":-0.01,"askSize":0,"floatMarketCap":403570875.114,"latestPrice":0.198,"askPrice":0,"peRate":0,"amount":4853.143,"changeRate20Day":0.015385,"bidSize":0,"change":-0.002,"eps":-0.11284,"marketValue":403570875.114,"divideRate":0,"bidPrice":0,"market":"HK","volume":24667,"shortable":0,"changeRate60Day":0.015385,"turnoverRate":0.000012,"ttmEps":-0.11284,"open":0.198,"impliedVolPercentile":0},{"changeRate5Day":0.03001,"symbol":"00006","floatShares":2131105154,"roa":0.005766,"nameCN":"POWER ASSETS","roe":0.069199,"changeRateMTD":0.009488,"shares":2131105154,"dividePrice":2.82,"high":54,"amplitude":0.017625,"changeRateQTD":-0.01845,"preClose":53.9,"changeRateWTD":-0.012987,"low":53.05,"week52Low":40.118,"lyrPeRate":18.886358,"pbRate":1.309737,"impliedVol":0.2123,"changeRateYTD":-0.01845,"week52High":55.35,"changeRate":-0.012987,"askSize":0,"floatMarketCap":113374794192.8,"latestPrice":53.2,"askPrice":0,"peRate":18.886358,"amount":137595212,"changeRate20Day":0.071501,"bidSize":0,"change":-0.700001,"eps":2.816848,"marketValue":113374794192.8,"divideRate":0.053008,"bidPrice":0,"market":"HK","volume":2580485,"shortable":3,"changeRate60Day":0.031008,"turnoverRate":0.001211,"ttmEps":2.838902,"open":53.55,"impliedVolPercentile":0.7551}]}}}