Aviation/Airlines Industry

613.484

-4.167-0.67%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:618.467

Open:618.188

Low:607.374

Close:617.651

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	8.78	+1.39%	+0.120	1.87M	16.17M	4.15B
BEIJING AIRPORT HK 00694	2.82	+0.71%	+0.020	4.00M	11.20M	12.91B
CATHAY PAC AIR HK 00293	11.16	+0.54%	+0.060	8.25M	91.87M	71.86B
AIR CHINA HK 00753	5.33	-1.48%	-0.080	25.09M	132.93M	93.00B
CHINA EAST AIR HK 00670	2.7	-1.82%	-0.050	3.42M	9.20M	60.19B
CHINA SOUTH AIR HK 01055	3.82	-3.29%	-0.130	12.06M	46.22M	69.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":613.4839,"timestamp":1741594084185,"preClose":617.6512,"halted":0,"volume":54688281,"delay":0,"changeRate":-0.006747,"change":-4.167297,"pbRate":1.937204,"amount":307583434,"amplitude":0.017961,"prevYearClose":569.1072,"fiveDayClose":574.992,"twentyDayClose":561.539,"turnoverRate":0.002323,"marketCap":310984577536,"floatMarketCap":137185421952,"peRate":-158.364909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":618.46704,"amplitude":0.017961,"preClose":617.6512,"low":607.3735,"pbRate":"1.937204","latestPrice":613.4839,"volume":54688281,"delay":0,"open":618.1882,"prevYearClose":569.1072,"prevWeekClose":617.651,"prevMonthClose":576.123,"prevQuarterClose":569.107,"fiveDayClose":574.992,"twentyDayClose":561.539,"sixtyDayClose":565.619,"secType":"PLATE","market":"HK","turnoverRate":0.002323,"peRate":-158.364909,"marketCap":310984577536,"floatMarketCap":137185421952,"timestamp":1741594084185,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.064242,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"MEILAN AIRPORT","roe":-0.088521,"changeRateMTD":0.069428,"shares":473213000,"dividePrice":0,"high":8.79,"amplitude":0.035797,"changeRateQTD":-0.045652,"preClose":8.66,"changeRateWTD":0.013857,"low":8.48,"week52Low":6,"lyrPeRate":0,"pbRate":0.964547,"impliedVol":0,"changeRateYTD":-0.045652,"week52High":10.22,"changeRate":0.013857,"askSize":0,"floatMarketCap":1993060000,"latestPrice":8.78,"askPrice":0,"peRate":0,"amount":16167760,"changeRate20Day":0.079951,"bidSize":0,"change":0.12,"eps":-0.30756,"marketValue":4154810140,"divideRate":0,"bidPrice":0,"market":"HK","volume":1868000,"shortable":3,"changeRate60Day":-0.049784,"turnoverRate":0.008229,"ttmEps":-0.754002,"open":8.55,"impliedVolPercentile":0},{"changeRate5Day":0.036765,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"BEIJING AIRPORT","roe":-0.055326,"changeRateMTD":0.025455,"shares":4579178977,"dividePrice":0.259711,"high":2.82,"amplitude":0.021429,"changeRateQTD":0.007143,"preClose":2.8,"changeRateWTD":0.007143,"low":2.76,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.837534,"impliedVol":0,"changeRateYTD":0.007143,"week52High":3.58,"changeRate":0.007143,"askSize":0,"floatMarketCap":5298780000,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":11197600,"changeRate20Day":-0.007042,"bidSize":0,"change":0.02,"eps":-0.396515,"marketValue":12913284715.14,"divideRate":0.092096,"bidPrice":0,"market":"HK","volume":4000000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002129,"ttmEps":-0.191883,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.075145,"symbol":"00293","floatShares":6439000000,"roa":0.042985,"nameCN":"CATHAY PAC AIR","roe":0.145104,"changeRateMTD":0.087719,"shares":6439000000,"dividePrice":0.63,"high":11.22,"amplitude":0.018018,"changeRateQTD":0.169811,"preClose":11.1,"changeRateWTD":0.005405,"low":11.02,"week52Low":7.516,"lyrPeRate":7.923469,"pbRate":1.170232,"impliedVol":0.4753,"changeRateYTD":0.169811,"week52High":11.3,"changeRate":0.005405,"askSize":0,"floatMarketCap":71859240000,"latestPrice":11.16,"askPrice":0,"peRate":7.923469,"amount":91866613,"changeRate20Day":0.107143,"bidSize":0,"change":0.059999,"eps":1.408474,"marketValue":71859240000,"divideRate":0.056452,"bidPrice":0,"market":"HK","volume":8254254,"shortable":3,"changeRate60Day":0.149331,"turnoverRate":0.001282,"ttmEps":1.17622,"open":11.12,"impliedVolPercentile":0.9959},{"changeRate5Day":0.076768,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.074597,"shares":17448000000,"dividePrice":0.047533,"high":5.39,"amplitude":0.025878,"changeRateQTD":0.034951,"preClose":5.41,"changeRateWTD":-0.014787,"low":5.25,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.14356,"impliedVol":0.532,"changeRateYTD":0.034951,"week52High":5.68,"changeRate":-0.014787,"askSize":0,"floatMarketCap":26415480000,"latestPrice":5.33,"askPrice":0,"peRate":0,"amount":132927674,"changeRate20Day":0.141328,"bidSize":0,"change":-0.08,"eps":-0.072701,"marketValue":92997840000,"divideRate":0.008918,"bidPrice":0,"market":"HK","volume":25086021,"shortable":3,"changeRate60Day":0.083333,"turnoverRate":0.005062,"ttmEps":-0.034239,"open":5.34,"impliedVolPercentile":0.898},{"changeRate5Day":0.038462,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"CHINA EAST AIR","roe":-0.182752,"changeRateMTD":0.018868,"shares":22291296570,"dividePrice":0.053504,"high":2.79,"amplitude":0.050909,"changeRateQTD":0.042471,"preClose":2.75,"changeRateWTD":-0.018182,"low":2.65,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.39696,"impliedVol":0,"changeRateYTD":0.042471,"week52High":2.88,"changeRate":-0.018182,"askSize":0,"floatMarketCap":13977900000,"latestPrice":2.7,"askPrice":0,"peRate":0,"amount":9199120,"changeRate20Day":0.062992,"bidSize":0,"change":-0.05,"eps":-0.394843,"marketValue":60186500739.00001,"divideRate":0.019816,"bidPrice":0,"market":"HK","volume":3416000,"shortable":3,"changeRate60Day":0.050584,"turnoverRate":0.00066,"ttmEps":-0.377403,"open":2.77,"impliedVolPercentile":0},{"changeRate5Day":0.061111,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"CHINA SOUTH AIR","roe":-0.038212,"changeRateMTD":0.02965,"shares":18120908912,"dividePrice":0.053504,"high":3.97,"amplitude":0.050633,"changeRateQTD":-0.063725,"preClose":3.95,"changeRateWTD":-0.032911,"low":3.77,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.672518,"impliedVol":0,"changeRateYTD":-0.063725,"week52High":4.42,"changeRate":-0.032911,"askSize":0,"floatMarketCap":17740080000,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":46224667,"changeRate20Day":0.043716,"bidSize":0,"change":-0.13,"eps":-0.248551,"marketValue":69221872043.84,"divideRate":0.014006,"bidPrice":0,"market":"HK","volume":12064006,"shortable":3,"changeRate60Day":-0.032911,"turnoverRate":0.002598,"ttmEps":-0.219488,"open":3.97,"impliedVolPercentile":0}]}}}