Home Appliances

1,624.857

-0.186-0.01%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,658.250

Open:1,625.322

Low:1,604.651

Close:1,625.043

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	7.37	+1.10%	+0.080	5.54M	40.77M	18.58B
HAIER SMARTHOME HK 06690	25.7	0.00%	+0.000	17.38M	448.05M	241.14B
SKYWORTH GROUP HK 00751	2.62	-0.38%	-0.010	4.36M	11.43M	5.85B
VESYNC HK 02148	5.22	-0.38%	-0.020	502.50K	2.63M	5.95B
JS GLOBAL LIFE HK 01691	1.72	-0.58%	-0.010	18.13M	31.35M	5.98B
HISENSE HA HK 00921	25.1	-0.99%	-0.250	1.51M	38.01M	34.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1624.8572,"timestamp":1741594084332,"preClose":1625.0431,"halted":0,"volume":47425008,"delay":0,"changeRate":-0.000114,"change":-0.185913,"pbRate":1.866553,"amount":572236117,"amplitude":0.032983,"prevYearClose":1669.6147,"fiveDayClose":1556.68,"twentyDayClose":1628.199,"turnoverRate":0.003602,"marketCap":313177762816,"floatMarketCap":121610403840,"peRate":12.312379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1658.2501,"amplitude":0.032983,"preClose":1625.0431,"low":1604.6511,"pbRate":"1.866553","latestPrice":1624.8572,"volume":47425008,"delay":0,"open":1625.3223,"prevYearClose":1669.6147,"prevWeekClose":1625.043,"prevMonthClose":1580.913,"prevQuarterClose":1669.615,"fiveDayClose":1556.68,"twentyDayClose":1628.199,"sixtyDayClose":1601.011,"secType":"PLATE","market":"HK","turnoverRate":0.003602,"peRate":12.312379,"marketCap":313177762816,"floatMarketCap":121610403840,"timestamp":1741594084332,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.001359,"symbol":"01070","floatShares":2520935155,"roa":0.006623,"nameCN":"TCL ELECTRONICS","roe":0.069285,"changeRateMTD":0.043909,"shares":2520935155,"dividePrice":0.16,"high":7.51,"amplitude":0.038409,"changeRateQTD":0.16063,"preClose":7.29,"changeRateWTD":0.010974,"low":7.23,"week52Low":2.81,"lyrPeRate":24.047717,"pbRate":1.116948,"impliedVol":0,"changeRateYTD":0.16063,"week52High":8,"changeRate":0.010974,"askSize":0,"floatMarketCap":18579292092.35,"latestPrice":7.37,"askPrice":0,"peRate":24.047717,"amount":40766295,"changeRate20Day":0.065029,"bidSize":0,"change":0.08,"eps":0.306474,"marketValue":18579292092.35,"divideRate":0.02171,"bidPrice":0,"market":"HK","volume":5543000,"shortable":3,"changeRate60Day":0.450787,"turnoverRate":0.002199,"ttmEps":0.451031,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":0.064182,"symbol":"06690","floatShares":2857000000,"roa":0.04902,"nameCN":"HAIER SMARTHOME","roe":0.176849,"changeRateMTD":0.038384,"shares":9383000000,"dividePrice":0.857397,"high":26.35,"amplitude":0.038911,"changeRateQTD":-0.065455,"preClose":25.7,"changeRateWTD":0,"low":25.35,"week52Low":22.1,"lyrPeRate":13.418342,"pbRate":2.061929,"impliedVol":0,"changeRateYTD":-0.065455,"week52High":36.45,"changeRate":0,"askSize":0,"floatMarketCap":73424900000,"latestPrice":25.7,"askPrice":0,"peRate":13.418342,"amount":448053124,"changeRate20Day":0.001949,"bidSize":0,"change":0,"eps":1.915289,"marketValue":241143100000,"divideRate":0.033362,"bidPrice":0,"market":"HK","volume":17384096,"shortable":3,"changeRate60Day":-0.062044,"turnoverRate":0.006085,"ttmEps":2.139587,"open":25.6,"impliedVolPercentile":0},{"changeRate5Day":0.015504,"symbol":"00751","floatShares":2233000000,"roa":0.017208,"nameCN":"SKYWORTH GROUP","roe":0.083638,"changeRateMTD":0.015504,"shares":2233000000,"dividePrice":0.047992,"high":2.67,"amplitude":0.030418,"changeRateQTD":-0.173502,"preClose":2.63,"changeRateWTD":-0.003802,"low":2.59,"week52Low":2.51,"lyrPeRate":5.674165,"pbRate":0.306025,"impliedVol":0,"changeRateYTD":-0.173502,"week52High":4,"changeRate":-0.003802,"askSize":0,"floatMarketCap":5850460000,"latestPrice":2.62,"askPrice":0,"peRate":5.674165,"amount":11431050,"changeRate20Day":-0.057554,"bidSize":0,"change":-0.01,"eps":0.461742,"marketValue":5850460000,"divideRate":0.018318,"bidPrice":0,"market":"HK","volume":4362000,"shortable":3,"changeRate60Day":-0.143791,"turnoverRate":0.001953,"ttmEps":0.515086,"open":2.66,"impliedVolPercentile":0},{"changeRate5Day":-0.001912,"symbol":"02148","floatShares":1139000000,"roa":0.133978,"nameCN":"VESYNC","roe":0.278402,"changeRateMTD":-0.001912,"shares":1139000000,"dividePrice":0.24485,"high":5.24,"amplitude":0.003817,"changeRateQTD":-0.013233,"preClose":5.24,"changeRateWTD":-0.003817,"low":5.22,"week52Low":3.5,"lyrPeRate":9.706403,"pbRate":2.278443,"impliedVol":0,"changeRateYTD":-0.013233,"week52High":5.78,"changeRate":-0.003817,"askSize":0,"floatMarketCap":5945580000,"latestPrice":5.22,"askPrice":0,"peRate":9.706403,"amount":2626353,"changeRate20Day":-0.001912,"bidSize":0,"change":-0.02,"eps":0.537789,"marketValue":5945580000,"divideRate":0.046906,"bidPrice":0,"market":"HK","volume":502500,"shortable":0,"changeRate60Day":0.248804,"turnoverRate":0.000441,"ttmEps":0.635133,"open":5.23,"impliedVolPercentile":0},{"changeRate5Day":0.011765,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS GLOBAL LIFE","roe":0.037755,"changeRateMTD":0.036145,"shares":3474571777,"dividePrice":0,"high":1.77,"amplitude":0.040462,"changeRateQTD":0.23741,"preClose":1.73,"changeRateWTD":-0.00578,"low":1.7,"week52Low":1.17,"lyrPeRate":5.756435,"pbRate":1.389836,"impliedVol":0,"changeRateYTD":0.23741,"week52High":2.22,"changeRate":-0.00578,"askSize":0,"floatMarketCap":5976263456.44,"latestPrice":1.72,"askPrice":0,"peRate":5.756435,"amount":31348014,"changeRate20Day":-0.049724,"bidSize":0,"change":-0.01,"eps":0.298796,"marketValue":5976263456.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":18125500,"shortable":3,"changeRate60Day":0.246377,"turnoverRate":0.005217,"ttmEps":0.054979,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.012097,"symbol":"00921","floatShares":459999999,"roa":0.040078,"nameCN":"HISENSE HA","roe":0.271189,"changeRateMTD":-0.045627,"shares":1386010405,"dividePrice":1.083904,"high":25.75,"amplitude":0.035503,"changeRateQTD":0.022403,"preClose":25.35,"changeRateWTD":-0.009862,"low":24.85,"week52Low":18.68,"lyrPeRate":11.277924,"pbRate":2.198034,"impliedVol":0,"changeRateYTD":0.022403,"week52High":37.941,"changeRate":-0.009862,"askSize":0,"floatMarketCap":11545999974.900002,"latestPrice":25.1,"askPrice":0,"peRate":11.277924,"amount":38011281,"changeRate20Day":-0.063433,"bidSize":0,"change":-0.25,"eps":2.225587,"marketValue":34788861165.5,"divideRate":0.043183,"bidPrice":0,"market":"HK","volume":1507912,"shortable":3,"changeRate60Day":0.115556,"turnoverRate":0.003278,"ttmEps":2.514126,"open":25.3,"impliedVolPercentile":0}]}}}